American Century International Growth Fund Y Class (ATYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.14 (1.02%)
Jun 2, 2025, 4:00 PM EDT
ATYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jun 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Jun 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Jun 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Jun 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| May 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| May 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| May 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.61% |
| May 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| May 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| May 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| May 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
| May 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| May 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| May 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| May 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| May 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| May 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.16% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Apr 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Apr 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Apr 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Apr 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.75% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Apr 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Apr 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.37% |
| Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.58% |
| Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 7.90% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Apr 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.10% |
| Apr 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -6.24% |
| Apr 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.87% |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Apr 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Mar 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Mar 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |