American Century International Gr Y (ATYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
+0.17 (1.25%)
At close: Jan 2, 2026
ATYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jan 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Jan 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Jan 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Dec 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Dec 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Dec 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Dec 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Dec 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Dec 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Dec 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Dec 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Dec 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.18% |
| Dec 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -4.03% |
| Dec 15, 2025 | 13.64 | 13.64 | 13.64 | 14.14 | 13.64 | 0.64% |
| Dec 12, 2025 | 13.55 | 13.55 | 13.55 | 14.05 | 13.55 | -0.92% |
| Dec 11, 2025 | 13.67 | 13.67 | 13.67 | 14.18 | 13.67 | -0.07% |
| Dec 10, 2025 | 13.68 | 13.68 | 13.68 | 14.19 | 13.68 | 1.36% |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 14.00 | 13.50 | -0.71% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.10 | 13.60 | -0.07% |
| Dec 5, 2025 | 13.61 | 13.61 | 13.61 | 14.11 | 13.61 | -0.07% |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 14.12 | 13.62 | 0.21% |
| Dec 3, 2025 | 13.59 | 13.59 | 13.59 | 14.09 | 13.59 | 0.57% |
| Dec 2, 2025 | 13.51 | 13.51 | 13.51 | 14.01 | 13.51 | 0.50% |
| Dec 1, 2025 | 13.44 | 13.44 | 13.44 | 13.94 | 13.44 | -0.71% |
| Nov 28, 2025 | 13.54 | 13.54 | 13.54 | 14.04 | 13.54 | 0.36% |
| Nov 26, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | 1.23% |
| Nov 25, 2025 | 13.33 | 13.33 | 13.33 | 13.82 | 13.33 | 1.25% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.65 | 13.16 | 0.22% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.62 | 13.13 | 1.72% |
| Nov 20, 2025 | 12.91 | 12.91 | 12.91 | 13.39 | 12.91 | -1.69% |
| Nov 19, 2025 | 13.13 | 13.13 | 13.13 | 13.62 | 13.13 | -0.37% |
| Nov 18, 2025 | 13.18 | 13.18 | 13.18 | 13.67 | 13.18 | -1.09% |
| Nov 17, 2025 | 13.33 | 13.33 | 13.33 | 13.82 | 13.33 | -1.50% |
| Nov 14, 2025 | 13.53 | 13.53 | 13.53 | 14.03 | 13.53 | -0.14% |
| Nov 13, 2025 | 13.55 | 13.55 | 13.55 | 14.05 | 13.55 | -1.40% |
| Nov 12, 2025 | 13.74 | 13.74 | 13.74 | 14.25 | 13.74 | 0.42% |
| Nov 11, 2025 | 13.68 | 13.68 | 13.68 | 14.19 | 13.68 | 0.57% |
| Nov 10, 2025 | 13.61 | 13.61 | 13.61 | 14.11 | 13.61 | 1.15% |
| Nov 7, 2025 | 13.45 | 13.45 | 13.45 | 13.95 | 13.45 | 0.14% |
| Nov 6, 2025 | 13.43 | 13.43 | 13.43 | 13.93 | 13.43 | -0.57% |
| Nov 5, 2025 | 13.51 | 13.51 | 13.51 | 14.01 | 13.51 | 0.43% |
| Nov 4, 2025 | 13.45 | 13.45 | 13.45 | 13.95 | 13.45 | -1.34% |
| Nov 3, 2025 | 13.64 | 13.64 | 13.64 | 14.14 | 13.64 | 0.07% |
| Oct 31, 2025 | 13.63 | 13.63 | 13.63 | 14.13 | 13.63 | 0.21% |
| Oct 30, 2025 | 13.60 | 13.60 | 13.60 | 14.10 | 13.60 | -0.28% |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 14.14 | 13.64 | -0.98% |
| Oct 28, 2025 | 13.77 | 13.77 | 13.77 | 14.28 | 13.77 | -0.49% |