American Century International Growth Fund Y Class (ATYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.26 (-1.96%)
Mar 18, 2026, 9:30 AM EST
ATYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.24% |
| Mar 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Mar 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.96% |
| Mar 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Mar 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.77% |
| Mar 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Mar 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.09% |
| Mar 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Mar 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% |
| Mar 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.25% |
| Mar 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Mar 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.42% |
| Mar 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.96% |
| Feb 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Feb 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Feb 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Feb 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Feb 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Feb 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| Feb 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Feb 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Feb 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Feb 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.33% |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Feb 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Feb 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Jan 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
| Jan 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| Jan 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Jan 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.77% |
| Jan 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jan 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Jan 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |