American Century International Growth Fund Y Class (ATYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.87
+0.29 (2.31%)
Mar 14, 2025, 5:00 PM EST
ATYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.31% |
| Mar 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Mar 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.83% |
| Mar 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Mar 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% |
| Mar 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.25% |
| Mar 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Mar 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Feb 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Feb 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Feb 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Feb 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Feb 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Feb 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Feb 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Feb 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Feb 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Feb 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.23% |
| Feb 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Feb 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Feb 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Feb 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Feb 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Feb 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Feb 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Feb 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Jan 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Jan 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Jan 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jan 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jan 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Jan 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Jan 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jan 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jan 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.02% |
| Jan 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Jan 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| Jan 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jan 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Jan 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.46% |
| Jan 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jan 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Jan 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |