American Century International Growth Fund Y Class (ATYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
+0.11 (0.90%)
Apr 17, 2025, 4:00 PM EDT
ATYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Apr 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Apr 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.37% |
| Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.58% |
| Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 7.90% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Apr 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.10% |
| Apr 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -6.24% |
| Apr 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.87% |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Apr 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Mar 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Mar 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71% |
| Mar 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Mar 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Mar 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Mar 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Mar 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Mar 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.31% |
| Mar 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Mar 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.83% |
| Mar 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Mar 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% |
| Mar 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.25% |
| Mar 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Mar 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Feb 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Feb 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Feb 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Feb 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Feb 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Feb 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Feb 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Feb 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Feb 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Feb 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.23% |
| Feb 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Feb 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |