ATYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Sep 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Sep 14, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Sep 11, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Sep 10, 2026	13.88	13.88	13.88	13.88	13.88	-1.14%
Sep 9, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Sep 8, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Sep 4, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Sep 3, 2026	14.21	14.21	14.21	14.21	14.21	1.14%
Sep 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Sep 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.99%
Aug 31, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Aug 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Aug 26, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Aug 25, 2026	14.30	14.30	14.30	14.30	14.30	0.56%
Aug 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	0.99%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 18, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
Aug 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Aug 14, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Aug 11, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Aug 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Aug 7, 2026	14.35	14.35	14.35	14.35	14.35	1.13%
Aug 6, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.17	1.29%
Aug 3, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Jul 31, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jul 30, 2026	14.06	14.06	14.06	14.06	14.06	3.15%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jul 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	-
Jul 23, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	1.61%
Jul 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jul 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Jul 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jul 15, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jul 14, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 13, 2026	13.75	13.75	13.75	13.75	13.75	-1.01%
Jul 10, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%