ATYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	-2.93%
Jun 4, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jun 3, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Jun 2, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	-
May 29, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 28, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
May 26, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
May 22, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 21, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
May 20, 2026	13.73	13.73	13.73	13.73	13.73	1.55%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-2.17%
May 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
May 13, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
May 7, 2026	13.72	13.72	13.72	13.72	13.72	-1.93%
May 6, 2026	13.99	13.99	13.99	13.99	13.99	2.49%
May 5, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Apr 30, 2026	13.75	13.75	13.75	13.75	13.75	2.08%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Apr 24, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-2.16%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Apr 17, 2026	13.95	13.95	13.95	13.95	13.95	1.53%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Apr 14, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Apr 13, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Apr 10, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Apr 8, 2026	13.66	13.66	13.66	13.66	13.66	4.20%
Apr 7, 2026	13.11	13.11	13.11	13.11	13.11	-
Apr 6, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 2, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Apr 1, 2026	13.14	13.14	13.14	13.14	13.14	1.47%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	3.11%
Mar 30, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Mar 27, 2026	12.52	12.52	12.52	12.52	12.52	-1.03%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-2.32%