ATYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	13.99	13.99	13.99	13.99	13.99	2.34%
Nov 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Nov 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Oct 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Oct 29, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Oct 28, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Oct 27, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Oct 26, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Oct 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Oct 22, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Oct 21, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Oct 20, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Oct 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Oct 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Oct 15, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Oct 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Oct 9, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Oct 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Oct 7, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
Oct 6, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	1.02%
Oct 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
Sep 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Sep 29, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Sep 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Sep 25, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Sep 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Sep 23, 2026	13.84	13.84	13.84	13.84	13.84	-1.35%
Sep 22, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 21, 2026	14.02	14.02	14.02	14.02	14.02	1.23%
Sep 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Sep 17, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Sep 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Sep 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Sep 14, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Sep 11, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Sep 10, 2026	13.88	13.88	13.88	13.88	13.88	-1.14%
Sep 9, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Sep 8, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Sep 4, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Sep 3, 2026	14.21	14.21	14.21	14.21	14.21	1.14%
Sep 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Sep 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.99%
Aug 31, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Aug 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Aug 26, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%