American Century International Growth Fund Y Class (ATYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.30 (-2.17%)
At close: May 15, 2026
ATYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.17% |
| May 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| May 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| May 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| May 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.24% |
| May 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.93% |
| May 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.49% |
| May 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
| May 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| May 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Apr 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.08% |
| Apr 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Apr 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Apr 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Apr 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Apr 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Apr 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Apr 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.16% |
| Apr 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Apr 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Apr 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Apr 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Apr 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Apr 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Apr 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Apr 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 4.20% |
| Apr 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Apr 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Apr 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Apr 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Mar 31, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.11% |
| Mar 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Mar 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Mar 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.32% |
| Mar 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
| Mar 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Mar 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.71% |
| Mar 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.24% |
| Mar 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Mar 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.96% |
| Mar 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Mar 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.77% |
| Mar 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Mar 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.09% |
| Mar 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Mar 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% |