AUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.90	17.90	17.90	17.90	-	-
Apr 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Mar 31, 2026	17.96	17.96	17.96	17.96	17.96	0.96%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	0.74%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.12%
Mar 26, 2026	17.86	17.86	17.86	17.86	17.86	-0.61%
Mar 25, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Mar 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Mar 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	-
Mar 16, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Mar 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 27, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Feb 26, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Feb 25, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Feb 24, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Feb 20, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Feb 19, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Feb 18, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Feb 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Feb 13, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Feb 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Feb 11, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Feb 10, 2026	18.39	18.39	18.39	18.39	18.39	-
Feb 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Feb 6, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Feb 4, 2026	18.20	18.20	18.20	18.20	18.20	-
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jan 29, 2026	18.14	18.14	18.14	18.14	18.14	-
Jan 28, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jan 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Jan 26, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
Jan 23, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jan 22, 2026	18.00	18.00	18.00	18.00	18.00	0.45%