AUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.83	19.83	19.83	19.83	19.83	-
Oct 15, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Oct 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Oct 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Oct 12, 2026	19.86	19.86	19.86	19.86	19.86	-
Oct 9, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Oct 8, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Oct 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Oct 6, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Oct 5, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Oct 2, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Oct 1, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 30, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Sep 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Sep 24, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Sep 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Sep 21, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	-
Sep 17, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Sep 14, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Sep 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Sep 9, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Sep 3, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Sep 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Aug 31, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Aug 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
Aug 27, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.82%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Aug 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Aug 10, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.36%