AUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Nov 9, 2026	19.68	19.68	19.68	19.68	19.68	1.86%
Nov 6, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Nov 5, 2026	19.34	19.34	19.34	19.34	19.34	-3.64%
Nov 4, 2026	20.07	20.07	20.07	20.07	20.07	1.98%
Nov 3, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Nov 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Oct 30, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Oct 29, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Oct 28, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Oct 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Oct 26, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Oct 23, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Oct 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Oct 21, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Oct 20, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Oct 19, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Oct 16, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Oct 15, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Oct 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Oct 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Oct 12, 2026	19.86	19.86	19.86	19.86	19.86	-
Oct 9, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Oct 8, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Oct 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Oct 6, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Oct 5, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Oct 2, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Oct 1, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 30, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Sep 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Sep 24, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Sep 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Sep 21, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	-
Sep 17, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Sep 14, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Sep 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Sep 9, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Sep 3, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Sep 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%