AUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.48	19.48	19.48	19.48	-	-
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.82%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Aug 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Aug 10, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-
Aug 4, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jul 31, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Jul 30, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jul 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Jul 27, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Jul 24, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jul 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Jul 21, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jul 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Jul 16, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jul 15, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jul 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jul 9, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 25, 2026	18.46	18.46	18.46	18.46	18.46	-
Jun 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jun 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%