AQR Large Cap Defensive Style Fund Class N (AUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.13 (0.71%)
At close: Feb 13, 2026
AUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | - | - |
| Feb 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.98% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Feb 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Feb 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.21% |
| Feb 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Feb 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Feb 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Jan 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Jan 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jan 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jan 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Jan 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Jan 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Jan 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jan 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jan 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jan 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jan 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jan 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jan 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jan 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Jan 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jan 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Dec 31, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Dec 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Dec 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Dec 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Dec 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Dec 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Dec 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Dec 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Dec 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Dec 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -18.25% |
| Dec 16, 2025 | 17.72 | 17.72 | 17.72 | 21.64 | 17.71 | -0.64% |
| Dec 15, 2025 | 17.83 | 17.83 | 17.83 | 21.78 | 17.83 | 0.09% |
| Dec 12, 2025 | 17.81 | 17.81 | 17.81 | 21.76 | 17.81 | 0.14% |
| Dec 11, 2025 | 17.79 | 17.79 | 17.79 | 21.73 | 17.79 | 0.79% |
| Dec 10, 2025 | 17.65 | 17.65 | 17.65 | 21.56 | 17.65 | 0.37% |
| Dec 9, 2025 | 17.58 | 17.58 | 17.58 | 21.48 | 17.58 | -0.28% |
| Dec 8, 2025 | 17.63 | 17.63 | 17.63 | 21.54 | 17.63 | -0.74% |
| Dec 5, 2025 | 17.76 | 17.76 | 17.76 | 21.70 | 17.76 | 0.05% |
| Dec 4, 2025 | 17.76 | 17.76 | 17.76 | 21.69 | 17.76 | -0.05% |
| Dec 3, 2025 | 17.76 | 17.76 | 17.76 | 21.70 | 17.76 | 0.14% |