AQR Large Cap Defensive Style Fund Class N (AUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.10 (0.47%)
Jul 24, 2025, 8:09 AM EDT

AUENX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 9, 2012Jul 23, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024010.0020.0030.0021.59

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202521.5921.5921.5921.59--
Jul 23, 202521.5921.5921.5921.5921.590.47%
Jul 22, 202521.4921.4921.4921.4921.490.70%
Jul 21, 202521.3421.3421.3421.3421.34-0.05%
Jul 18, 202521.3521.3521.3521.3521.35-0.23%
Jul 17, 202521.4021.4021.4021.4021.400.38%
Jul 16, 202521.3221.3221.3221.3221.320.42%
Jul 15, 202521.2321.2321.2321.2321.23-1.12%
Jul 14, 202521.4721.4721.4721.4721.470.51%
Jul 11, 202521.3621.3621.3621.3621.36-0.56%
Jul 10, 202521.4821.4821.4821.4821.48-0.14%
Jul 9, 202521.5121.5121.5121.5121.510.09%
Jul 8, 202521.4921.4921.4921.4921.49-0.37%
Jul 7, 202521.5721.5721.5721.5721.57-0.32%
Jul 3, 202521.6421.6421.6421.6421.640.74%
Jul 2, 202521.4821.4821.4821.4821.48-0.60%
Jul 1, 202521.6121.6121.6121.6121.610.23%
Jun 30, 202521.5621.5621.5621.5621.560.79%
Jun 27, 202521.3921.3921.3921.3921.390.38%
Jun 26, 202521.3121.3121.3121.3121.310.52%
Jun 25, 202521.2021.2021.2021.2021.20-0.84%
Jun 24, 202521.3821.3821.3821.3821.380.33%
Jun 23, 202521.3121.3121.3121.3121.310.95%
Jun 20, 202521.1121.1121.1121.1121.110.05%
Jun 18, 202521.1021.1021.1021.1021.10-0.42%
Jun 17, 202521.1921.1921.1921.1921.19-0.47%
Jun 16, 202521.2921.2921.2921.2921.290.05%
Jun 13, 202521.2821.2821.2821.2821.28-0.70%
Jun 12, 202521.4321.4321.4321.4321.430.70%
Jun 11, 202521.2821.2821.2821.2821.28-0.19%
Jun 10, 202521.3221.3221.3221.3221.320.05%
Jun 9, 202521.3121.3121.3121.3121.31-0.65%
Jun 6, 202521.4521.4521.4521.4521.450.70%
Jun 5, 202521.3021.3021.3021.3021.30-0.19%
Jun 4, 202521.3421.3421.3421.3421.34-0.28%
Jun 3, 202521.4021.4021.4021.4021.400.09%
Jun 2, 202521.3821.3821.3821.3821.380.28%
May 30, 202521.3221.3221.3221.3221.320.61%
May 29, 202521.1921.1921.1921.1921.190.19%
May 28, 202521.1521.1521.1521.1521.15-0.66%
May 27, 202521.2921.2921.2921.2921.291.09%
May 23, 202521.0621.0621.0621.0621.06-0.19%
May 22, 202521.1021.1021.1021.1021.10-0.42%
May 21, 202521.1921.1921.1921.1921.19-1.17%
May 20, 202521.4421.4421.4421.4421.44-0.23%
May 19, 202521.4921.4921.4921.4921.490.33%
May 16, 202521.4221.4221.4221.4221.421.04%
May 15, 202521.2021.2021.2021.2021.201.58%
May 14, 202520.8720.8720.8720.8720.87-0.52%
May 13, 202520.9820.9820.9820.9820.98-0.62%