AQR Large Cap Defensive Style Fund Class N (AUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.16 (0.74%)
Jul 3, 2025, 4:00 PM EDT

AUENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202521.6421.6421.6421.64-0.74%
Jul 2, 202521.4821.4821.4821.4821.48-0.60%
Jul 1, 202521.6121.6121.6121.6121.610.23%
Jun 30, 202521.5621.5621.5621.5621.560.79%
Jun 27, 202521.3921.3921.3921.3921.390.38%
Jun 26, 202521.3121.3121.3121.3121.310.52%
Jun 25, 202521.2021.2021.2021.2021.20-0.84%
Jun 24, 202521.3821.3821.3821.3821.380.33%
Jun 23, 202521.3121.3121.3121.3121.310.95%
Jun 20, 202521.1121.1121.1121.1121.110.05%
Jun 18, 202521.1021.1021.1021.1021.10-0.42%
Jun 17, 202521.1921.1921.1921.1921.19-0.47%
Jun 16, 202521.2921.2921.2921.2921.290.05%
Jun 13, 202521.2821.2821.2821.2821.28-0.70%
Jun 12, 202521.4321.4321.4321.4321.430.70%
Jun 11, 202521.2821.2821.2821.2821.28-0.19%
Jun 10, 202521.3221.3221.3221.3221.320.05%
Jun 9, 202521.3121.3121.3121.3121.31-0.65%
Jun 6, 202521.4521.4521.4521.4521.450.70%
Jun 5, 202521.3021.3021.3021.3021.30-0.19%
Jun 4, 202521.3421.3421.3421.3421.34-0.28%
Jun 3, 202521.4021.4021.4021.4021.400.09%
Jun 2, 202521.3821.3821.3821.3821.380.28%
May 30, 202521.3221.3221.3221.3221.320.61%
May 29, 202521.1921.1921.1921.1921.190.19%
May 28, 202521.1521.1521.1521.1521.15-0.66%
May 27, 202521.2921.2921.2921.2921.291.09%
May 23, 202521.0621.0621.0621.0621.06-0.19%
May 22, 202521.1021.1021.1021.1021.10-0.42%
May 21, 202521.1921.1921.1921.1921.19-1.17%
May 20, 202521.4421.4421.4421.4421.44-0.23%
May 19, 202521.4921.4921.4921.4921.490.33%
May 16, 202521.4221.4221.4221.4221.421.04%
May 15, 202521.2021.2021.2021.2021.201.58%
May 14, 202520.8720.8720.8720.8720.87-0.52%
May 13, 202520.9820.9820.9820.9820.98-0.62%
May 12, 202521.1121.1121.1121.1121.110.72%
May 9, 202520.9620.9620.9620.9620.96-0.19%
May 8, 202521.0021.0021.0021.0021.00-0.43%
May 7, 202521.0921.0921.0921.0921.090.48%
May 6, 202520.9920.9920.9920.9920.99-0.43%
May 5, 202521.0821.0821.0821.0821.08-0.09%
May 2, 202521.1021.1021.1021.1021.101.25%
May 1, 202520.8420.8420.8420.8420.84-0.57%
Apr 30, 202520.9620.9620.9620.9620.960.62%
Apr 29, 202520.8320.8320.8320.8320.830.68%
Apr 28, 202520.6920.6920.6920.6920.690.29%
Apr 25, 202520.6320.6320.6320.6320.63-0.05%
Apr 24, 202520.6420.6420.6420.6420.640.54%
Apr 23, 202520.5320.5320.5320.5320.530.34%