AUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	1.36%
Jun 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 8, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.91%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	-
Jun 1, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
May 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
May 28, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
May 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
May 22, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	-
May 20, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
May 12, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
May 8, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
May 6, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
May 5, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
May 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 23, 2026	18.35	18.35	18.35	18.35	18.35	-
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 21, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Apr 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Apr 17, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Apr 14, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Apr 10, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%