AUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.25	18.25	18.25	18.25	-	-
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 23, 2026	18.35	18.35	18.35	18.35	18.35	-
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 21, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Apr 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Apr 17, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Apr 14, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Apr 10, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	1.11%
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Apr 6, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
Apr 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Mar 31, 2026	17.96	17.96	17.96	17.96	17.96	0.96%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	0.74%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.18%
Mar 26, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Mar 25, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Mar 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Mar 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
Mar 17, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Mar 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Mar 4, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Mar 3, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Mar 2, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Feb 27, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Feb 26, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Feb 24, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Feb 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Feb 18, 2026	18.40	18.40	18.40	18.40	18.40	0.44%