AUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Nov 9, 2026	19.64	19.64	19.64	19.64	19.64	1.81%
Nov 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Nov 5, 2026	19.30	19.30	19.30	19.30	19.30	-3.64%
Nov 4, 2026	20.03	20.03	20.03	20.03	20.03	1.93%
Nov 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Nov 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Oct 30, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%
Oct 29, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Oct 28, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Oct 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Oct 26, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Oct 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Oct 22, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Oct 21, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Oct 20, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Oct 19, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Oct 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Oct 15, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Oct 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Oct 12, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Oct 9, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Oct 8, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Oct 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Oct 6, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Oct 5, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Oct 1, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Sep 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Sep 24, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Sep 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Sep 21, 2026	19.48	19.48	19.48	19.48	19.48	1.04%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Sep 17, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Sep 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Sep 15, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Sep 14, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Sep 11, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Sep 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Sep 9, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Sep 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.93%
Sep 4, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	1.19%
Sep 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%