AUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Aug 25, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-
Aug 21, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Aug 17, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 13, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 7, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Aug 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 4, 2026	19.50	19.50	19.50	19.50	19.50	1.35%
Aug 3, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jul 30, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Jul 28, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Jul 27, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jul 24, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jul 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Jul 22, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jul 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jul 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Jul 16, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Jul 14, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Jul 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jul 10, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jul 9, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jul 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Jul 7, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jun 18, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%