Skip to main content
logo
Auer Growth Fund (AUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.05 (0.31%)
Apr 2, 2026, 4:00 PM EST

AUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1816.1816.1816.18--
Apr 1, 202616.1816.1816.1816.1816.180.62%
Mar 31, 202616.0816.0816.0816.0816.082.42%
Mar 30, 202615.7015.7015.7015.7015.70-0.63%
Mar 27, 202615.8015.8015.8015.8015.80-0.25%
Mar 26, 202615.8415.8415.8415.8415.84-0.44%
Mar 25, 202615.9115.9115.9115.9115.910.70%
Mar 24, 202615.8015.8015.8015.8015.801.02%
Mar 23, 202615.6415.6415.6415.6415.641.76%
Mar 20, 202615.3715.3715.3715.3715.37-2.41%
Mar 19, 202615.7515.7515.7515.7515.75-0.38%
Mar 18, 202615.8115.8115.8115.8115.81-1.68%
Mar 17, 202616.0816.0816.0816.0816.080.25%
Mar 16, 202616.0416.0416.0416.0416.040.82%
Mar 13, 202615.9115.9115.9115.9115.91-0.93%
Mar 12, 202616.0616.0616.0616.0616.06-1.89%
Mar 11, 202616.3716.3716.3716.3716.37-0.24%
Mar 10, 202616.4116.4116.4116.4116.41-0.24%
Mar 9, 202616.4516.4516.4516.4516.450.06%
Mar 6, 202616.4416.4416.4416.4416.44-1.08%
Mar 5, 202616.6216.6216.6216.6216.62-1.42%
Mar 4, 202616.8616.8616.8616.8616.860.84%
Mar 3, 202616.7216.7216.7216.7216.72-2.17%
Mar 2, 202617.0917.0917.0917.0917.090.35%
Feb 27, 202617.0317.0317.0317.0317.03-0.06%
Feb 26, 202617.0417.0417.0417.0417.040.95%
Feb 25, 202616.8816.8816.8816.8816.881.08%
Feb 24, 202616.7016.7016.7016.7016.700.97%
Feb 23, 202616.5416.5416.5416.5416.54-1.61%
Feb 20, 202616.8116.8116.8116.8116.810.36%
Feb 19, 202616.7516.7516.7516.7516.751.15%
Feb 18, 202616.5616.5616.5616.5616.560.61%
Feb 17, 202616.4616.4616.4616.4616.46-0.54%
Feb 13, 202616.5516.5516.5516.5516.551.72%
Feb 12, 202616.2716.2716.2716.2716.27-2.46%
Feb 11, 202616.6816.6816.6816.6816.680.12%
Feb 10, 202616.6616.6616.6616.6616.66-0.24%
Feb 9, 202616.7016.7016.7016.7016.700.36%
Feb 6, 202616.6416.6416.6416.6416.642.84%
Feb 5, 202616.1816.1816.1816.1816.18-2.41%
Feb 4, 202616.5816.5816.5816.5816.580.06%
Feb 3, 202616.5716.5716.5716.5716.570.79%
Feb 2, 202616.4416.4416.4416.4416.440.31%
Jan 30, 202616.3916.3916.3916.3916.39-2.32%
Jan 29, 202616.7816.7816.7816.7816.780.48%
Jan 28, 202616.7016.7016.7016.7016.700.42%
Jan 27, 202616.6316.6316.6316.6316.630.67%
Jan 26, 202616.5216.5216.5216.5216.520.73%
Jan 23, 202616.4016.4016.4016.4016.40-0.12%
Jan 22, 202616.4216.4216.4216.4216.420.98%