Skip to main content
logo
Auer Growth Fund (AUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.28 (1.72%)
Feb 17, 2026, 8:05 AM EST

AUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4616.4616.4616.4616.46-0.54%
Feb 13, 202616.5516.5516.5516.5516.551.72%
Feb 12, 202616.2716.2716.2716.2716.27-2.46%
Feb 11, 202616.6816.6816.6816.6816.680.12%
Feb 10, 202616.6616.6616.6616.6616.66-0.24%
Feb 9, 202616.7016.7016.7016.7016.700.36%
Feb 6, 202616.6416.6416.6416.6416.642.84%
Feb 5, 202616.1816.1816.1816.1816.18-2.41%
Feb 4, 202616.5816.5816.5816.5816.580.06%
Feb 3, 202616.5716.5716.5716.5716.570.79%
Feb 2, 202616.4416.4416.4416.4416.440.31%
Jan 30, 202616.3916.3916.3916.3916.39-2.32%
Jan 29, 202616.7816.7816.7816.7816.780.48%
Jan 28, 202616.7016.7016.7016.7016.700.42%
Jan 27, 202616.6316.6316.6316.6316.630.67%
Jan 26, 202616.5216.5216.5216.5216.520.73%
Jan 23, 202616.4016.4016.4016.4016.40-0.12%
Jan 22, 202616.4216.4216.4216.4216.420.98%
Jan 21, 202616.2616.2616.2616.2616.261.63%
Jan 20, 202616.0016.0016.0016.0016.001.07%
Jan 16, 202615.8315.8315.8315.8315.83-0.19%
Jan 15, 202615.8615.8615.8615.8615.86-0.13%
Jan 14, 202615.8815.8815.8815.8815.880.70%
Jan 13, 202615.7715.7715.7715.7715.77-0.50%
Jan 12, 202615.8515.8515.8515.8515.851.08%
Jan 9, 202615.6815.6815.6815.6815.68-
Jan 8, 202615.6815.6815.6815.6815.680.13%
Jan 7, 202615.6615.6615.6615.6615.66-0.70%
Jan 6, 202615.7715.7715.7715.7715.770.19%
Jan 5, 202615.7415.7415.7415.7415.740.45%
Jan 2, 202615.6715.6715.6715.6715.670.38%
Dec 31, 202515.6115.6115.6115.6115.61-0.89%
Dec 30, 202515.7515.7515.7515.7515.75-0.13%
Dec 29, 202515.7715.7715.7715.7715.77-0.76%
Dec 26, 202515.8915.8915.8915.8915.890.13%
Dec 24, 202515.8715.8715.8715.8715.87-0.06%
Dec 23, 202515.8815.8815.8815.8815.88-
Dec 22, 202515.8815.8815.8815.8815.881.34%
Dec 19, 202515.6715.6715.6715.6715.670.19%
Dec 18, 202515.6415.6415.6415.6415.64-
Dec 17, 202515.6415.6415.6415.6415.640.45%
Dec 16, 202515.5715.5715.5715.5715.57-0.57%
Dec 15, 202515.6615.6615.6615.6615.66-0.89%
Dec 12, 202515.8015.8015.8015.8015.80-10.63%
Dec 11, 202515.9015.9015.9017.6815.900.97%
Dec 10, 202515.7515.7515.7517.5115.750.98%
Dec 9, 202515.6015.6015.6017.3415.600.76%
Dec 8, 202515.4815.4815.4817.2115.48-1.09%
Dec 5, 202515.6515.6515.6517.4015.65-0.17%
Dec 4, 202515.6815.6815.6817.4315.680.35%