Skip to main content
logo
Auer Growth Fund (AUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.17 (0.87%)
Aug 27, 2026, 4:00 PM EST

AUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202619.5719.7419.5719.74-0.87%
Aug 26, 202619.5719.5719.5719.5719.57-1.06%
Aug 25, 202619.7819.7819.7819.7819.780.82%
Aug 24, 202619.6219.6219.6219.6219.62-0.61%
Aug 21, 202619.7419.7419.7419.7419.741.96%
Aug 20, 202619.3619.3619.3619.3619.360.26%
Aug 19, 202619.3119.3119.3119.3119.311.47%
Aug 18, 202619.0319.0319.0319.0319.03-1.35%
Aug 17, 202619.2919.2919.2919.2919.290.42%
Aug 14, 202619.2119.2119.2119.2119.210.89%
Aug 13, 202619.0419.0419.0419.0419.04-0.37%
Aug 12, 202619.1119.1119.1119.1119.110.53%
Aug 11, 202619.0119.0119.0119.0119.010.42%
Aug 10, 202618.9318.9318.9318.9318.930.75%
Aug 7, 202618.7918.7918.7918.7918.791.68%
Aug 6, 202618.4818.4818.4818.4818.480.65%
Aug 5, 202618.3618.3618.3618.3618.361.10%
Aug 4, 202618.1618.1618.1618.1618.160.67%
Aug 3, 202618.0418.0418.0418.0418.041.75%
Jul 31, 202617.7317.7317.7317.7317.73-0.11%
Jul 30, 202617.7517.7517.7517.7517.752.13%
Jul 29, 202617.3817.3817.3817.3817.38-1.03%
Jul 28, 202617.5617.5617.5617.5617.56-0.23%
Jul 27, 202617.6017.6017.6017.6017.600.28%
Jul 24, 202617.5517.5517.5517.5517.55-0.62%
Jul 23, 202617.6617.6617.6617.6617.66-0.51%
Jul 22, 202617.7517.7517.7517.7517.750.97%
Jul 21, 202617.5817.5817.5817.5817.582.51%
Jul 20, 202617.1517.1517.1517.1517.15-0.35%
Jul 17, 202617.2117.2117.2117.2117.21-1.26%
Jul 16, 202617.4317.4317.4317.4317.43-1.36%
Jul 15, 202617.6717.6717.6717.6717.67-0.11%
Jul 14, 202617.6917.6917.6917.6917.690.57%
Jul 13, 202617.5917.5917.5917.5917.59-0.90%
Jul 10, 202617.7517.7517.7517.7517.750.28%
Jul 9, 202617.7017.7017.7017.7017.700.63%
Jul 8, 202617.5917.5917.5917.5917.59-0.51%
Jul 7, 202617.6817.6817.6817.6817.68-1.28%
Jul 6, 202617.9117.9117.9117.9117.910.56%
Jul 2, 202617.8117.8117.8117.8117.810.91%
Jul 1, 202617.6517.6517.6517.6517.650.28%
Jun 30, 202617.6017.6017.6017.6017.600.34%
Jun 29, 202617.5417.5417.5417.5417.54-0.79%
Jun 26, 202617.6817.6817.6817.6817.681.14%
Jun 25, 202617.4817.4817.4817.4817.48-0.17%
Jun 24, 202617.5117.5117.5117.5117.51-2.18%
Jun 23, 202617.9017.9017.9017.9017.90-0.50%
Jun 22, 202617.9917.9917.9917.9917.990.73%
Jun 18, 202617.8617.8617.8617.8617.86-0.39%
Jun 17, 202617.9317.9317.9317.9317.93-1.05%