Skip to main content
logo
Auer Growth Fund (AUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.21 (-1.20%)
May 20, 2026, 8:05 AM EST

AUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4617.4617.4617.46--
May 18, 202617.4617.4617.4617.4617.460.92%
May 15, 202617.3017.3017.3017.3017.30-2.64%
May 14, 202617.7717.7717.7717.7717.770.45%
May 13, 202617.6917.6917.6917.6917.69-0.17%
May 12, 202617.7217.7217.7217.7217.720.06%
May 11, 202617.7117.7117.7117.7117.710.23%
May 8, 202617.6717.6717.6717.6717.670.91%
May 7, 202617.5117.5117.5117.5117.51-0.57%
May 6, 202617.6117.6117.6117.6117.610.51%
May 5, 202617.5217.5217.5217.5217.522.16%
May 4, 202617.1517.1517.1517.1517.15-0.64%
May 1, 202617.2617.2617.2617.2617.260.35%
Apr 30, 202617.2017.2017.2017.2017.201.47%
Apr 29, 202616.9516.9516.9516.9516.95-0.99%
Apr 28, 202617.1217.1217.1217.1217.120.06%
Apr 27, 202617.1117.1117.1117.1117.110.35%
Apr 24, 202617.0517.0517.0517.0517.050.29%
Apr 23, 202617.0017.0017.0017.0017.00-0.87%
Apr 22, 202617.1517.1517.1517.1517.150.70%
Apr 21, 202617.0317.0317.0317.0317.03-1.84%
Apr 20, 202617.3517.3517.3517.3517.350.23%
Apr 17, 202617.3117.3117.3117.3117.311.47%
Apr 16, 202617.0617.0617.0617.0617.060.18%
Apr 15, 202617.0317.0317.0317.0317.030.47%
Apr 14, 202616.9516.9516.9516.9516.950.06%
Apr 13, 202616.9416.9416.9416.9416.940.71%
Apr 10, 202616.8216.8216.8216.8216.82-
Apr 9, 202616.8216.8216.8216.8216.820.42%
Apr 8, 202616.7516.7516.7516.7516.751.64%
Apr 7, 202616.4816.4816.4816.4816.480.30%
Apr 6, 202616.4316.4316.4316.4316.431.23%
Apr 2, 202616.2316.2316.2316.2316.230.31%
Apr 1, 202616.1816.1816.1816.1816.180.62%
Mar 31, 202616.0816.0816.0816.0816.082.42%
Mar 30, 202615.7015.7015.7015.7015.70-0.63%
Mar 27, 202615.8015.8015.8015.8015.80-0.25%
Mar 26, 202615.8415.8415.8415.8415.84-0.44%
Mar 25, 202615.9115.9115.9115.9115.910.70%
Mar 24, 202615.8015.8015.8015.8015.801.02%
Mar 23, 202615.6415.6415.6415.6415.641.76%
Mar 20, 202615.3715.3715.3715.3715.37-2.41%
Mar 19, 202615.7515.7515.7515.7515.75-0.38%
Mar 18, 202615.8115.8115.8115.8115.81-1.68%
Mar 17, 202616.0816.0816.0816.0816.080.25%
Mar 16, 202616.0416.0416.0416.0416.040.82%
Mar 13, 202615.9115.9115.9115.9115.91-0.93%
Mar 12, 202616.0616.0616.0616.0616.06-1.89%
Mar 11, 202616.3716.3716.3716.3716.37-0.24%
Mar 10, 202616.4116.4116.4116.4116.41-0.24%