AUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.10	18.10	18.10	18.10	18.10	-
Oct 15, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Oct 14, 2026	17.98	17.98	17.98	17.98	17.98	-2.71%
Oct 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Oct 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Oct 9, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Oct 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Oct 6, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Oct 5, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Oct 2, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Sep 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Sep 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 28, 2026	18.40	18.40	18.40	18.40	18.40	-1.87%
Sep 25, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Sep 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Sep 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.78%
Sep 22, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Sep 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
Sep 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Sep 17, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Sep 16, 2026	18.95	18.95	18.95	18.95	18.95	-1.40%
Sep 15, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Sep 14, 2026	19.25	19.25	19.25	19.25	19.25	-1.58%
Sep 11, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
Sep 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
Sep 8, 2026	19.85	19.85	19.85	19.85	19.85	-
Sep 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Sep 3, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
Sep 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Aug 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	0.87%
Aug 26, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Aug 25, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	1.96%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Aug 19, 2026	19.31	19.31	19.31	19.31	19.31	1.47%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Aug 14, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	1.68%