Skip to main content
logo
Auer Growth Fund (AUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.11 (0.63%)
Jul 10, 2026, 8:05 AM EST

AUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7017.7017.7017.7017.700.63%
Jul 8, 202617.5917.5917.5917.5917.59-0.51%
Jul 7, 202617.6817.6817.6817.6817.68-1.28%
Jul 6, 202617.9117.9117.9117.9117.910.56%
Jul 2, 202617.8117.8117.8117.8117.810.91%
Jul 1, 202617.6517.6517.6517.6517.650.28%
Jun 30, 202617.6017.6017.6017.6017.600.34%
Jun 29, 202617.5417.5417.5417.5417.54-0.79%
Jun 26, 202617.6817.6817.6817.6817.681.14%
Jun 25, 202617.4817.4817.4817.4817.48-0.17%
Jun 24, 202617.5117.5117.5117.5117.51-2.18%
Jun 23, 202617.9017.9017.9017.9017.90-0.50%
Jun 22, 202617.9917.9917.9917.9917.990.73%
Jun 18, 202617.8617.8617.8617.8617.86-0.39%
Jun 17, 202617.9317.9317.9317.9317.93-1.05%
Jun 16, 202618.1218.1218.1218.1218.12-
Jun 15, 202618.1218.1218.1218.1218.120.06%
Jun 12, 202618.1118.1118.1118.1118.111.57%
Jun 11, 202617.8317.8317.8317.8317.831.54%
Jun 10, 202617.5617.5617.5617.5617.56-1.29%
Jun 9, 202617.7917.7917.7917.7917.790.11%
Jun 8, 202617.7717.7717.7717.7717.770.34%
Jun 5, 202617.7117.7117.7117.7117.71-3.44%
Jun 4, 202618.3418.3418.3418.3418.340.99%
Jun 3, 202618.1618.1618.1618.1618.16-0.93%
Jun 2, 202618.3318.3318.3318.3318.330.22%
Jun 1, 202618.2918.2918.2918.2918.290.44%
May 29, 202618.2118.2118.2118.2118.210.55%
May 28, 202618.1118.1118.1118.1118.112.43%
May 27, 202617.6817.6817.6817.6817.68-0.23%
May 26, 202617.7217.7217.7217.7217.721.84%
May 22, 202617.4017.4017.4017.4017.40-0.11%
May 21, 202617.4217.4217.4217.4217.42-0.23%
May 20, 202617.4617.4617.4617.4617.461.22%
May 19, 202617.2517.2517.2517.2517.25-1.20%
May 18, 202617.4617.4617.4617.4617.460.92%
May 15, 202617.3017.3017.3017.3017.30-2.64%
May 14, 202617.7717.7717.7717.7717.770.45%
May 13, 202617.6917.6917.6917.6917.69-0.17%
May 12, 202617.7217.7217.7217.7217.720.06%
May 11, 202617.7117.7117.7117.7117.710.23%
May 8, 202617.6717.6717.6717.6717.670.91%
May 7, 202617.5117.5117.5117.5117.51-0.57%
May 6, 202617.6117.6117.6117.6117.610.51%
May 5, 202617.5217.5217.5217.5217.522.16%
May 4, 202617.1517.1517.1517.1517.15-0.64%
May 1, 202617.2617.2617.2617.2617.260.35%
Apr 30, 202617.2017.2017.2017.2017.201.47%
Apr 29, 202616.9516.9516.9516.9516.95-0.99%
Apr 28, 202617.1217.1217.1217.1217.120.06%