AUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Jun 17, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Jun 16, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jun 15, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Jun 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Jun 11, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Jun 4, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jun 3, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Jun 2, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Jun 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
May 29, 2026	18.10	18.10	18.10	18.10	18.10	0.34%
May 28, 2026	18.08	18.08	18.08	18.08	18.04	0.28%
May 27, 2026	18.03	18.03	18.03	18.03	17.99	0.06%
May 26, 2026	18.02	18.02	18.02	18.02	17.98	0.33%
May 22, 2026	17.96	17.96	17.96	17.96	17.92	0.06%
May 21, 2026	17.95	17.95	17.95	17.95	17.91	0.11%
May 20, 2026	17.93	17.93	17.93	17.93	17.89	0.68%
May 19, 2026	17.81	17.81	17.81	17.81	17.77	-0.56%
May 18, 2026	17.91	17.91	17.91	17.91	17.87	-
May 15, 2026	17.91	17.91	17.91	17.91	17.87	-0.72%
May 14, 2026	18.04	18.04	18.04	18.04	18.00	-0.17%
May 13, 2026	18.07	18.07	18.07	18.07	18.03	0.06%
May 12, 2026	18.06	18.06	18.06	18.06	18.02	-0.38%
May 11, 2026	18.13	18.13	18.13	18.13	18.09	-0.28%
May 8, 2026	18.18	18.18	18.18	18.18	18.14	0.17%
May 7, 2026	18.15	18.15	18.15	18.15	18.11	-0.39%
May 6, 2026	18.22	18.22	18.22	18.22	18.18	0.55%
May 5, 2026	18.12	18.12	18.12	18.12	18.08	0.11%
May 4, 2026	18.10	18.10	18.10	18.10	18.06	-0.44%
May 1, 2026	18.18	18.18	18.18	18.18	18.14	0.11%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.12	0.35%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.06	-0.49%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.14	-0.17%
Apr 27, 2026	18.26	18.26	18.26	18.26	18.17	-0.22%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.21	0.22%
Apr 23, 2026	18.26	18.26	18.26	18.26	18.17	-0.16%
Apr 22, 2026	18.29	18.29	18.29	18.29	18.20	0.11%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.18	-0.44%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.26	-0.16%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.29	0.44%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.21	-0.05%
Apr 15, 2026	18.31	18.31	18.31	18.31	18.22	-0.22%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.26	0.22%
Apr 13, 2026	18.31	18.31	18.31	18.31	18.22	0.16%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.19	-0.16%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.22	-0.05%