AUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Apr 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Apr 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Apr 22, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Apr 13, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Apr 8, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Apr 7, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.18	0.50%
Mar 27, 2026	18.13	18.13	18.13	18.13	18.09	0.22%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.05	-0.82%
Mar 25, 2026	18.24	18.24	18.24	18.24	18.20	0.55%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.10	-0.33%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.16	0.33%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.10	-0.93%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.27	0.11%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.25	-0.49%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.34	0.11%
Mar 16, 2026	18.36	18.36	18.36	18.36	18.32	0.33%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.26	-0.05%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.27	-0.33%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.33	-0.49%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.42	-0.43%
Mar 9, 2026	18.54	18.54	18.54	18.54	18.50	0.27%
Mar 6, 2026	18.49	18.49	18.49	18.49	18.45	-
Mar 5, 2026	18.49	18.49	18.49	18.49	18.45	-0.22%
Mar 4, 2026	18.53	18.53	18.53	18.53	18.49	-0.22%
Mar 3, 2026	18.57	18.57	18.57	18.57	18.53	-0.16%
Mar 2, 2026	18.60	18.60	18.60	18.60	18.56	-0.64%
Feb 27, 2026	18.72	18.72	18.72	18.72	18.68	0.43%
Feb 26, 2026	18.64	18.64	18.64	18.64	18.55	0.27%
Feb 25, 2026	18.59	18.59	18.59	18.59	18.50	-0.21%
Feb 24, 2026	18.63	18.63	18.63	18.63	18.54	-0.05%
Feb 23, 2026	18.64	18.64	18.64	18.64	18.55	0.38%
Feb 20, 2026	18.57	18.57	18.57	18.57	18.48	0.05%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.47	-
Feb 18, 2026	18.56	18.56	18.56	18.56	18.47	-0.22%