Columbia Quality Income C (AUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.10 (0.59%)
At close: Oct 15, 2026
AUGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Oct 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Oct 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Oct 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Oct 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Oct 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Oct 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Oct 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Oct 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Oct 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Oct 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Sep 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.17% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.98 | -0.12% |
| Sep 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.00 | -0.81% |
| Sep 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | 0.52% |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | -0.75% |
| Sep 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | -1.09% |
| Sep 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | 0.06% |
| Sep 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.36 | 0.29% |
| Sep 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.31 | -0.63% |
| Sep 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.42 | 0.64% |
| Sep 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.31 | -0.12% |
| Sep 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.33 | -0.12% |
| Sep 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | -0.17% |
| Sep 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.38 | -0.23% |
| Sep 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.42 | -0.90% |
| Sep 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | -0.40% |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -0.06% |
| Sep 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.66 | -0.06% |
| Sep 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.67 | 0.11% |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | 0.17% |
| Sep 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.62 | -0.40% |
| Aug 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.69 | 0.15% |
| Aug 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.56% |
| Aug 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | -0.11% |
| Aug 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.78 | -0.22% |
| Aug 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.82 | 0.56% |
| Aug 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | 0.11% |
| Aug 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | -0.28% |
| Aug 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.75 | -0.33% |
| Aug 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.81 | 0.39% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 0.11% |
| Aug 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | -0.23% |
| Aug 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | -0.33% |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.82 | 0.33% |
| Aug 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | 0.17% |
| Aug 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.73 | 0.11% |
| Aug 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | -0.50% |
| Aug 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 0.33% |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | -0.33% |