AB Equity Income Fund Class A (AUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.77
-0.31 (-0.84%)
At close: Dec 31, 2025
AUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.84% |
| Dec 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.19% |
| Dec 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.24% |
| Dec 26, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Dec 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.46% |
| Dec 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.16% |
| Dec 22, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.49% |
| Dec 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.71% |
| Dec 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.63% |
| Dec 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.85% |
| Dec 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.35% |
| Dec 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.16% |
| Dec 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -7.55% |
| Dec 11, 2025 | 37.39 | 37.39 | 37.39 | 39.85 | 37.39 | 0.56% |
| Dec 10, 2025 | 37.18 | 37.18 | 37.18 | 39.63 | 37.18 | 0.87% |
| Dec 9, 2025 | 36.87 | 36.87 | 36.87 | 39.29 | 36.87 | -0.03% |
| Dec 8, 2025 | 36.88 | 36.88 | 36.88 | 39.30 | 36.87 | -0.10% |
| Dec 5, 2025 | 36.91 | 36.91 | 36.91 | 39.34 | 36.91 | 0.36% |
| Dec 4, 2025 | 36.78 | 36.78 | 36.78 | 39.20 | 36.78 | 0.10% |
| Dec 3, 2025 | 36.74 | 36.74 | 36.74 | 39.16 | 36.74 | 0.59% |
| Dec 2, 2025 | 36.53 | 36.53 | 36.53 | 38.93 | 36.53 | -0.08% |
| Dec 1, 2025 | 36.56 | 36.56 | 36.56 | 38.96 | 36.56 | -0.81% |
| Nov 28, 2025 | 36.86 | 36.86 | 36.86 | 39.28 | 36.86 | 0.64% |
| Nov 26, 2025 | 36.62 | 36.62 | 36.62 | 39.03 | 36.62 | 0.77% |
| Nov 25, 2025 | 36.34 | 36.34 | 36.34 | 38.73 | 36.34 | 1.33% |
| Nov 24, 2025 | 35.86 | 35.86 | 35.86 | 38.22 | 35.86 | 1.38% |
| Nov 21, 2025 | 35.37 | 35.37 | 35.37 | 37.70 | 35.37 | 0.94% |
| Nov 20, 2025 | 35.05 | 35.05 | 35.05 | 37.35 | 35.04 | -1.74% |
| Nov 19, 2025 | 35.66 | 35.66 | 35.66 | 38.01 | 35.66 | 0.21% |
| Nov 18, 2025 | 35.59 | 35.59 | 35.59 | 37.93 | 35.59 | -0.39% |
| Nov 17, 2025 | 35.73 | 35.73 | 35.73 | 38.08 | 35.73 | -0.83% |
| Nov 14, 2025 | 36.03 | 36.03 | 36.03 | 38.40 | 36.03 | -0.29% |
| Nov 13, 2025 | 36.13 | 36.13 | 36.13 | 38.51 | 36.13 | -1.58% |
| Nov 12, 2025 | 36.72 | 36.72 | 36.72 | 39.13 | 36.72 | 0.23% |
| Nov 11, 2025 | 36.63 | 36.63 | 36.63 | 39.04 | 36.63 | 0.41% |
| Nov 10, 2025 | 36.48 | 36.48 | 36.48 | 38.88 | 36.48 | 1.01% |
| Nov 7, 2025 | 36.12 | 36.12 | 36.12 | 38.49 | 36.11 | 0.10% |
| Nov 6, 2025 | 36.08 | 36.08 | 36.08 | 38.45 | 36.08 | -0.70% |
| Nov 5, 2025 | 36.33 | 36.33 | 36.33 | 38.72 | 36.33 | 0.83% |
| Nov 4, 2025 | 36.03 | 36.03 | 36.03 | 38.40 | 36.03 | -0.65% |
| Nov 3, 2025 | 36.27 | 36.27 | 36.27 | 38.65 | 36.26 | -0.21% |
| Oct 31, 2025 | 36.34 | 36.34 | 36.34 | 38.73 | 36.34 | -0.15% |
| Oct 30, 2025 | 36.40 | 36.40 | 36.40 | 38.79 | 36.40 | -0.72% |
| Oct 29, 2025 | 36.66 | 36.66 | 36.66 | 39.07 | 36.66 | 0.23% |
| Oct 28, 2025 | 36.57 | 36.57 | 36.57 | 38.98 | 36.57 | -0.56% |
| Oct 27, 2025 | 36.78 | 36.78 | 36.78 | 39.20 | 36.78 | 0.77% |
| Oct 24, 2025 | 36.50 | 36.50 | 36.50 | 38.90 | 36.50 | 0.67% |
| Oct 23, 2025 | 36.26 | 36.26 | 36.26 | 38.64 | 36.26 | 0.73% |
| Oct 22, 2025 | 35.99 | 35.99 | 35.99 | 38.36 | 35.99 | -0.39% |
| Oct 21, 2025 | 36.13 | 36.13 | 36.13 | 38.51 | 36.13 | 0.26% |