AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Mar 27, 2026	34.09	34.09	34.09	34.09	34.09	-1.30%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.54	-1.48%
Mar 25, 2026	35.06	35.06	35.06	35.06	35.06	0.09%
Mar 24, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Mar 23, 2026	34.98	34.98	34.98	34.98	34.98	0.89%
Mar 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Mar 18, 2026	35.04	35.04	35.04	35.04	35.04	-1.32%
Mar 17, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Mar 16, 2026	35.29	35.29	35.29	35.29	35.29	1.00%
Mar 13, 2026	34.94	34.94	34.94	34.94	34.94	-0.23%
Mar 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.52%
Mar 11, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
Mar 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Mar 9, 2026	35.89	35.89	35.89	35.89	35.78	0.79%
Mar 6, 2026	35.61	35.61	35.61	35.61	35.50	-1.25%
Mar 5, 2026	36.06	36.06	36.06	36.06	35.95	-0.91%
Mar 4, 2026	36.39	36.39	36.39	36.39	36.28	0.61%
Mar 3, 2026	36.17	36.17	36.17	36.17	36.06	-1.26%
Mar 2, 2026	36.63	36.63	36.63	36.63	36.52	-0.05%
Feb 27, 2026	36.65	36.65	36.65	36.65	36.54	-0.33%
Feb 26, 2026	36.77	36.77	36.77	36.77	36.65	-0.19%
Feb 25, 2026	36.84	36.84	36.84	36.84	36.72	0.55%
Feb 24, 2026	36.64	36.64	36.64	36.64	36.53	0.30%
Feb 23, 2026	36.53	36.53	36.53	36.53	36.42	-1.14%
Feb 20, 2026	36.95	36.95	36.95	36.95	36.83	0.60%
Feb 19, 2026	36.73	36.73	36.73	36.73	36.61	-0.49%
Feb 18, 2026	36.91	36.91	36.91	36.91	36.79	0.35%
Feb 17, 2026	36.78	36.78	36.78	36.78	36.66	-0.27%
Feb 13, 2026	36.88	36.88	36.88	36.88	36.76	0.19%
Feb 12, 2026	36.81	36.81	36.81	36.81	36.69	-0.78%
Feb 11, 2026	37.10	37.10	37.10	37.10	36.98	0.35%
Feb 10, 2026	36.97	36.97	36.97	36.97	36.85	-0.38%
Feb 9, 2026	37.11	37.11	37.11	37.11	36.99	-0.03%
Feb 6, 2026	37.12	37.12	37.12	37.12	37.00	2.23%
Feb 5, 2026	36.31	36.31	36.31	36.31	36.20	-1.01%
Feb 4, 2026	36.68	36.68	36.68	36.68	36.56	0.08%
Feb 3, 2026	36.65	36.65	36.65	36.65	36.54	-0.30%
Feb 2, 2026	36.76	36.76	36.76	36.76	36.64	0.66%
Jan 30, 2026	36.52	36.52	36.52	36.52	36.41	-0.90%
Jan 29, 2026	36.85	36.85	36.85	36.85	36.73	-0.11%
Jan 28, 2026	36.89	36.89	36.89	36.89	36.77	0.41%
Jan 27, 2026	36.74	36.74	36.74	36.74	36.62	0.52%
Jan 26, 2026	36.55	36.55	36.55	36.55	36.44	0.72%
Jan 23, 2026	36.29	36.29	36.29	36.29	36.18	-0.11%
Jan 22, 2026	36.33	36.33	36.33	36.33	36.22	0.25%
Jan 21, 2026	36.24	36.24	36.24	36.24	36.13	1.06%
Jan 20, 2026	35.86	35.86	35.86	35.86	35.75	-1.70%
Jan 16, 2026	36.48	36.48	36.48	36.48	36.37	0.03%