AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.52	38.52	38.52	38.52	38.52	0.21%
Feb 12, 2026	38.44	38.44	38.44	38.44	38.44	-0.80%
Feb 11, 2026	38.75	38.75	38.75	38.75	38.75	0.36%
Feb 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.39%
Feb 9, 2026	38.76	38.76	38.76	38.76	38.76	-0.03%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	2.24%
Feb 5, 2026	37.92	37.92	37.92	37.92	37.92	-1.02%
Feb 4, 2026	38.31	38.31	38.31	38.31	38.31	0.08%
Feb 3, 2026	38.28	38.28	38.28	38.28	38.28	-0.29%
Feb 2, 2026	38.39	38.39	38.39	38.39	38.39	0.66%
Jan 30, 2026	38.14	38.14	38.14	38.14	38.14	-0.91%
Jan 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.10%
Jan 28, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	0.52%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Jan 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.11%
Jan 22, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
Jan 21, 2026	37.85	37.85	37.85	37.85	37.85	1.07%
Jan 20, 2026	37.45	37.45	37.45	37.45	37.45	-1.71%
Jan 16, 2026	38.10	38.10	38.10	38.10	38.10	0.03%
Jan 15, 2026	38.09	38.09	38.09	38.09	38.09	0.53%
Jan 14, 2026	37.89	37.89	37.89	37.89	37.89	-0.21%
Jan 13, 2026	37.97	37.97	37.97	37.97	37.97	-0.34%
Jan 12, 2026	38.10	38.10	38.10	38.10	38.10	0.21%
Jan 9, 2026	38.02	38.02	38.02	38.02	38.02	1.06%
Jan 8, 2026	37.62	37.62	37.62	37.62	37.62	0.35%
Jan 7, 2026	37.49	37.49	37.49	37.49	37.49	-0.98%
Jan 6, 2026	37.86	37.86	37.86	37.86	37.86	1.45%
Jan 5, 2026	37.32	37.32	37.32	37.32	37.32	0.76%
Jan 2, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
Dec 31, 2025	36.77	36.77	36.77	36.77	36.77	-0.84%
Dec 30, 2025	37.08	37.08	37.08	37.08	37.08	-0.19%
Dec 29, 2025	37.15	37.15	37.15	37.15	37.15	-0.24%
Dec 26, 2025	37.24	37.24	37.24	37.24	37.24	-
Dec 24, 2025	37.24	37.24	37.24	37.24	37.24	0.46%
Dec 23, 2025	37.07	37.07	37.07	37.07	37.07	0.16%
Dec 22, 2025	37.01	37.01	37.01	37.01	37.01	0.49%
Dec 19, 2025	36.83	36.83	36.83	36.83	36.83	0.71%
Dec 18, 2025	36.57	36.57	36.57	36.57	36.57	0.63%
Dec 17, 2025	36.34	36.34	36.34	36.34	36.34	-0.85%
Dec 16, 2025	36.65	36.65	36.65	36.65	36.65	-0.35%
Dec 15, 2025	36.78	36.78	36.78	36.78	36.78	-0.16%
Dec 12, 2025	36.84	36.84	36.84	36.84	36.84	-7.55%
Dec 11, 2025	37.39	37.39	37.39	39.85	37.39	0.56%
Dec 10, 2025	37.18	37.18	37.18	39.63	37.18	0.87%
Dec 9, 2025	36.87	36.87	36.87	39.29	36.87	-0.03%
Dec 8, 2025	36.88	36.88	36.88	39.30	36.87	-0.10%
Dec 5, 2025	36.91	36.91	36.91	39.34	36.91	0.36%
Dec 4, 2025	36.78	36.78	36.78	39.20	36.78	0.10%
Dec 3, 2025	36.74	36.74	36.74	39.16	36.74	0.59%