AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	34.83	34.83	34.83	34.83	34.83	-0.31%
Jul 10, 2025	34.94	34.94	34.94	34.94	34.94	0.34%
Jul 9, 2025	34.82	34.82	34.82	34.82	34.82	0.20%
Jul 8, 2025	34.75	34.75	34.75	34.75	34.75	-
Jul 7, 2025	34.75	34.75	34.75	34.75	34.75	-0.77%
Jul 3, 2025	35.02	35.02	35.02	35.02	35.02	0.63%
Jul 2, 2025	34.80	34.80	34.80	34.80	34.80	0.64%
Jul 1, 2025	34.58	34.58	34.58	34.58	34.58	0.67%
Jun 30, 2025	34.35	34.35	34.35	34.35	34.35	0.70%
Jun 27, 2025	34.11	34.11	34.11	34.11	34.11	0.38%
Jun 26, 2025	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 25, 2025	33.69	33.69	33.69	33.69	33.69	-0.38%
Jun 24, 2025	33.82	33.82	33.82	33.82	33.82	1.02%
Jun 23, 2025	33.48	33.48	33.48	33.48	33.48	0.78%
Jun 20, 2025	33.22	33.22	33.22	33.22	33.22	-
Jun 18, 2025	33.22	33.22	33.22	33.22	33.22	0.12%
Jun 17, 2025	33.18	33.18	33.18	33.18	33.18	-0.72%
Jun 16, 2025	33.42	33.42	33.42	33.42	33.42	0.84%
Jun 13, 2025	33.14	33.14	33.14	33.14	33.14	-0.96%
Jun 12, 2025	33.46	33.46	33.46	33.46	33.46	0.69%
Jun 11, 2025	33.23	33.23	33.23	33.23	33.23	-
Jun 10, 2025	33.23	33.23	33.23	33.23	33.23	0.12%
Jun 9, 2025	33.19	33.19	33.19	33.19	33.08	0.12%
Jun 6, 2025	33.15	33.15	33.15	33.15	33.04	0.76%
Jun 5, 2025	32.90	32.90	32.90	32.90	32.79	-0.09%
Jun 4, 2025	32.93	32.93	32.93	32.93	32.82	-
Jun 3, 2025	32.93	32.93	32.93	32.93	32.82	0.61%
Jun 2, 2025	32.73	32.73	32.73	32.73	32.62	0.18%
May 30, 2025	32.67	32.67	32.67	32.67	32.56	0.09%
May 29, 2025	32.64	32.64	32.64	32.64	32.53	0.28%
May 28, 2025	32.55	32.55	32.55	32.55	32.44	-0.52%
May 27, 2025	32.72	32.72	32.72	32.72	32.61	1.87%
May 23, 2025	32.12	32.12	32.12	32.12	32.02	-0.22%
May 22, 2025	32.19	32.19	32.19	32.19	32.09	-0.28%
May 21, 2025	32.28	32.28	32.28	32.28	32.18	-1.91%
May 20, 2025	32.91	32.91	32.91	32.91	32.80	-0.30%
May 19, 2025	33.01	33.01	33.01	33.01	32.90	0.24%
May 16, 2025	32.93	32.93	32.93	32.93	32.82	0.67%
May 15, 2025	32.71	32.71	32.71	32.71	32.60	0.74%
May 14, 2025	32.47	32.47	32.47	32.47	32.36	-0.37%
May 13, 2025	32.59	32.59	32.59	32.59	32.48	0.15%
May 12, 2025	32.54	32.54	32.54	32.54	32.43	2.91%
May 9, 2025	31.62	31.62	31.62	31.62	31.52	0.09%
May 8, 2025	31.59	31.59	31.59	31.59	31.49	0.73%
May 7, 2025	31.36	31.36	31.36	31.36	31.26	0.71%
May 6, 2025	31.14	31.14	31.14	31.14	31.04	-0.61%
May 5, 2025	31.33	31.33	31.33	31.33	31.23	-0.57%
May 2, 2025	31.51	31.51	31.51	31.51	31.41	1.35%
May 1, 2025	31.09	31.09	31.09	31.09	30.99	0.58%
Apr 30, 2025	30.91	30.91	30.91	30.91	30.81	0.49%