AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	32.28	32.28	32.28	32.28	32.28	0.65%
Jan 10, 2025	32.07	32.07	32.07	32.07	32.07	-1.32%
Jan 8, 2025	32.50	32.50	32.50	32.50	32.50	0.31%
Jan 7, 2025	32.40	32.40	32.40	32.40	32.40	-0.43%
Jan 6, 2025	32.54	32.54	32.54	32.54	32.54	0.18%
Jan 3, 2025	32.48	32.48	32.48	32.48	32.48	0.96%
Jan 2, 2025	32.17	32.17	32.17	32.17	32.17	-0.34%
Dec 31, 2024	32.28	32.28	32.28	32.28	32.28	0.03%
Dec 30, 2024	32.27	32.27	32.27	32.27	32.27	-1.01%
Dec 27, 2024	32.60	32.60	32.60	32.60	32.60	-0.79%
Dec 26, 2024	32.86	32.86	32.86	32.86	32.86	0.21%
Dec 24, 2024	32.79	32.79	32.79	32.79	32.79	0.86%
Dec 23, 2024	32.51	32.51	32.51	32.51	32.51	0.40%
Dec 20, 2024	32.38	32.38	32.38	32.38	32.38	1.06%
Dec 19, 2024	32.04	32.04	32.04	32.04	32.04	-0.37%
Dec 18, 2024	32.16	32.16	32.16	32.16	32.16	-2.81%
Dec 17, 2024	33.09	33.09	33.09	33.09	33.09	-0.45%
Dec 16, 2024	33.24	33.24	33.24	33.24	33.24	-6.81%
Dec 13, 2024	35.67	35.67	35.67	35.67	35.67	-1.30%
Dec 12, 2024	36.14	36.14	36.14	36.14	33.30	-0.39%
Dec 11, 2024	36.28	36.28	36.28	36.28	33.43	0.11%
Dec 10, 2024	36.24	36.24	36.24	36.24	33.39	-0.69%
Dec 9, 2024	36.49	36.49	36.49	36.49	33.62	-0.46%
Dec 6, 2024	36.66	36.66	36.66	36.66	33.78	-0.24%
Dec 5, 2024	36.75	36.75	36.75	36.75	33.86	-0.11%
Dec 4, 2024	36.79	36.79	36.79	36.79	33.90	-0.14%
Dec 3, 2024	36.84	36.84	36.84	36.84	33.94	-0.30%
Dec 2, 2024	36.95	36.95	36.95	36.95	34.05	-0.03%
Nov 29, 2024	36.96	36.96	36.96	36.96	34.05	0.38%
Nov 27, 2024	36.82	36.82	36.82	36.82	33.93	-0.08%
Nov 26, 2024	36.85	36.85	36.85	36.85	33.95	0.33%
Nov 25, 2024	36.73	36.73	36.73	36.73	33.84	0.80%
Nov 22, 2024	36.44	36.44	36.44	36.44	33.58	0.64%
Nov 21, 2024	36.21	36.21	36.21	36.21	33.36	1.32%
Nov 20, 2024	35.74	35.74	35.74	35.74	32.93	0.25%
Nov 19, 2024	35.65	35.65	35.65	35.65	32.85	-0.50%
Nov 18, 2024	35.83	35.83	35.83	35.83	33.01	0.34%
Nov 15, 2024	35.71	35.71	35.71	35.71	32.90	-0.75%
Nov 14, 2024	35.98	35.98	35.98	35.98	33.15	-0.06%
Nov 13, 2024	36.00	36.00	36.00	36.00	33.17	-0.11%
Nov 12, 2024	36.04	36.04	36.04	36.04	33.21	-0.50%
Nov 11, 2024	36.22	36.22	36.22	36.22	33.37	-0.22%
Nov 8, 2024	36.30	36.30	36.30	36.30	33.45	0.36%
Nov 7, 2024	36.17	36.17	36.17	36.17	33.33	0.06%
Nov 6, 2024	36.15	36.15	36.15	36.15	33.31	2.82%
Nov 5, 2024	35.16	35.16	35.16	35.16	32.40	0.83%
Nov 4, 2024	34.87	34.87	34.87	34.87	32.13	-0.09%
Nov 1, 2024	34.90	34.90	34.90	34.90	32.16	-0.06%
Oct 31, 2024	34.92	34.92	34.92	34.92	32.18	-1.47%
Oct 30, 2024	35.44	35.44	35.44	35.44	32.65	-0.11%
Oct 29, 2024	35.48	35.48	35.48	35.48	32.69	-0.20%
Oct 28, 2024	35.55	35.55	35.55	35.55	32.76	0.45%
Oct 25, 2024	35.39	35.39	35.39	35.39	32.61	-0.17%
Oct 24, 2024	35.45	35.45	35.45	35.45	32.66	0.31%
Oct 23, 2024	35.34	35.34	35.34	35.34	32.56	-0.51%
Oct 22, 2024	35.52	35.52	35.52	35.52	32.73	-
Oct 21, 2024	35.52	35.52	35.52	35.52	32.73	-0.67%
Oct 18, 2024	35.76	35.76	35.76	35.76	32.95	0.25%
Oct 17, 2024	35.67	35.67	35.67	35.67	32.87	-0.03%
Oct 16, 2024	35.68	35.68	35.68	35.68	32.88	0.48%
Oct 15, 2024	35.51	35.51	35.51	35.51	32.72	-0.73%
Oct 14, 2024	35.77	35.77	35.77	35.77	32.96	0.87%
Oct 11, 2024	35.46	35.46	35.46	35.46	32.67	0.88%
Oct 10, 2024	35.15	35.15	35.15	35.15	32.39	-0.28%
Oct 9, 2024	35.25	35.25	35.25	35.25	32.48	0.80%
Oct 8, 2024	34.97	34.97	34.97	34.97	32.22	0.34%
Oct 7, 2024	34.85	34.85	34.85	34.85	32.11	-0.91%
Oct 4, 2024	35.17	35.17	35.17	35.17	32.41	0.86%
Oct 3, 2024	34.87	34.87	34.87	34.87	32.13	-0.46%
Oct 2, 2024	35.03	35.03	35.03	35.03	32.28	-0.06%
Oct 1, 2024	35.05	35.05	35.05	35.05	32.29	-0.93%
Sep 30, 2024	35.38	35.38	35.38	35.38	32.60	0.34%
Sep 27, 2024	35.26	35.26	35.26	35.26	32.49	0.11%
Sep 26, 2024	35.22	35.22	35.22	35.22	32.45	0.80%
Sep 25, 2024	34.94	34.94	34.94	34.94	32.19	-0.34%
Sep 24, 2024	35.06	35.06	35.06	35.06	32.30	-
Sep 23, 2024	35.06	35.06	35.06	35.06	32.30	0.34%
Sep 20, 2024	34.94	34.94	34.94	34.94	32.19	-0.20%
Sep 19, 2024	35.01	35.01	35.01	35.01	32.26	1.48%
Sep 18, 2024	34.50	34.50	34.50	34.50	31.79	-0.26%
Sep 17, 2024	34.59	34.59	34.59	34.59	31.87	0.09%
Sep 16, 2024	34.56	34.56	34.56	34.56	31.84	0.52%
Sep 13, 2024	34.38	34.38	34.38	34.38	31.68	0.85%
Sep 12, 2024	34.09	34.09	34.09	34.09	31.41	0.21%
Sep 11, 2024	34.02	34.02	34.02	34.02	31.35	0.44%
Sep 10, 2024	33.87	33.87	33.87	33.87	31.21	-0.09%
Sep 9, 2024	33.90	33.90	33.90	33.90	31.13	0.92%
Sep 6, 2024	33.59	33.59	33.59	33.59	30.85	-1.44%
Sep 5, 2024	34.08	34.08	34.08	34.08	31.30	-0.53%
Sep 4, 2024	34.26	34.26	34.26	34.26	31.46	0.12%
Sep 3, 2024	34.22	34.22	34.22	34.22	31.43	-1.50%
Aug 30, 2024	34.74	34.74	34.74	34.74	31.90	0.93%
Aug 29, 2024	34.42	34.42	34.42	34.42	31.61	0.32%
Aug 28, 2024	34.31	34.31	34.31	34.31	31.51	-0.32%
Aug 27, 2024	34.42	34.42	34.42	34.42	31.61	-0.03%
Aug 26, 2024	34.43	34.43	34.43	34.43	31.62	-0.06%
Aug 23, 2024	34.45	34.45	34.45	34.45	31.64	0.94%
Aug 22, 2024	34.13	34.13	34.13	34.13	31.34	-0.52%
Aug 21, 2024	34.31	34.31	34.31	34.31	31.51	0.44%
Aug 20, 2024	34.16	34.16	34.16	34.16	31.37	-0.29%