AB Equity Income A (AUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.41
+0.09 (0.24%)
Oct 29, 2025, 9:30 AM EDT
AUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.72% |
| Oct 29, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.24% |
| Oct 28, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.56% |
| Oct 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.75% |
| Oct 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.68% |
| Oct 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.74% |
| Oct 22, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.38% |
| Oct 21, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
| Oct 20, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.66% |
| Oct 17, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.52% |
| Oct 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.85% |
| Oct 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.74% |
| Oct 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.47% |
| Oct 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.43% |
| Oct 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -2.30% |
| Oct 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.57% |
| Oct 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11% |
| Oct 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.81% |
| Oct 6, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.19% |
| Oct 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Oct 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.11% |
| Oct 1, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% |
| Sep 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.47% |
| Sep 29, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.11% |
| Sep 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% |
| Sep 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.74% |
| Sep 24, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% |
| Sep 23, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
| Sep 22, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.38% |
| Sep 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.38% |
| Sep 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.36% |
| Sep 17, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.11% |
| Sep 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.27% |
| Sep 15, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.22% |
| Sep 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27% |
| Sep 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.94% |
| Sep 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.75% |
| Sep 9, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.33% |
| Sep 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.08% |
| Sep 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.31% |
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% |
| Sep 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.34% |
| Sep 2, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| Aug 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.42% |
| Aug 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Aug 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Aug 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Aug 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.42% |
| Aug 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.33% |
| Aug 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.31% |