AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.15	33.15	33.15	33.15	33.15	0.76%
Jun 5, 2025	32.90	32.90	32.90	32.90	32.90	-0.09%
Jun 4, 2025	32.93	32.93	32.93	32.93	32.93	-
Jun 3, 2025	32.93	32.93	32.93	32.93	32.93	0.61%
Jun 2, 2025	32.73	32.73	32.73	32.73	32.73	0.18%
May 30, 2025	32.67	32.67	32.67	32.67	32.67	0.09%
May 29, 2025	32.64	32.64	32.64	32.64	32.64	0.28%
May 28, 2025	32.55	32.55	32.55	32.55	32.55	-0.52%
May 27, 2025	32.72	32.72	32.72	32.72	32.72	1.87%
May 23, 2025	32.12	32.12	32.12	32.12	32.12	-0.22%
May 22, 2025	32.19	32.19	32.19	32.19	32.19	-0.28%
May 21, 2025	32.28	32.28	32.28	32.28	32.28	-1.91%
May 20, 2025	32.91	32.91	32.91	32.91	32.91	-0.30%
May 19, 2025	33.01	33.01	33.01	33.01	33.01	0.24%
May 16, 2025	32.93	32.93	32.93	32.93	32.93	0.67%
May 15, 2025	32.71	32.71	32.71	32.71	32.71	0.74%
May 14, 2025	32.47	32.47	32.47	32.47	32.47	-0.37%
May 13, 2025	32.59	32.59	32.59	32.59	32.59	0.15%
May 12, 2025	32.54	32.54	32.54	32.54	32.54	2.91%
May 9, 2025	31.62	31.62	31.62	31.62	31.62	0.09%
May 8, 2025	31.59	31.59	31.59	31.59	31.59	0.73%
May 7, 2025	31.36	31.36	31.36	31.36	31.36	0.71%
May 6, 2025	31.14	31.14	31.14	31.14	31.14	-0.61%
May 5, 2025	31.33	31.33	31.33	31.33	31.33	-0.57%
May 2, 2025	31.51	31.51	31.51	31.51	31.51	1.35%
May 1, 2025	31.09	31.09	31.09	31.09	31.09	0.58%
Apr 30, 2025	30.91	30.91	30.91	30.91	30.91	0.49%
Apr 29, 2025	30.76	30.76	30.76	30.76	30.76	0.36%
Apr 28, 2025	30.65	30.65	30.65	30.65	30.65	0.33%
Apr 25, 2025	30.55	30.55	30.55	30.55	30.55	0.13%
Apr 24, 2025	30.51	30.51	30.51	30.51	30.51	1.77%
Apr 23, 2025	29.98	29.98	29.98	29.98	29.98	1.08%
Apr 22, 2025	29.66	29.66	29.66	29.66	29.66	2.24%
Apr 21, 2025	29.01	29.01	29.01	29.01	29.01	-2.03%
Apr 17, 2025	29.61	29.61	29.61	29.61	29.61	0.14%
Apr 16, 2025	29.57	29.57	29.57	29.57	29.57	-1.70%
Apr 15, 2025	30.08	30.08	30.08	30.08	30.08	-0.10%
Apr 14, 2025	30.11	30.11	30.11	30.11	30.11	1.01%
Apr 11, 2025	29.81	29.81	29.81	29.81	29.81	1.53%
Apr 10, 2025	29.36	29.36	29.36	29.36	29.36	-3.42%
Apr 9, 2025	30.40	30.40	30.40	30.40	30.40	8.22%
Apr 8, 2025	28.09	28.09	28.09	28.09	28.09	-1.44%
Apr 7, 2025	28.50	28.50	28.50	28.50	28.50	-0.35%
Apr 4, 2025	28.60	28.60	28.60	28.60	28.60	-5.89%
Apr 3, 2025	30.39	30.39	30.39	30.39	30.39	-5.15%
Apr 2, 2025	32.04	32.04	32.04	32.04	32.04	0.60%
Apr 1, 2025	31.85	31.85	31.85	31.85	31.85	0.09%
Mar 31, 2025	31.82	31.82	31.82	31.82	31.82	0.86%
Mar 28, 2025	31.55	31.55	31.55	31.55	31.55	-1.71%
Mar 27, 2025	32.10	32.10	32.10	32.10	32.10	-0.31%