AB Equity Income A (AUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.89
-0.11 (-0.31%)
Sep 5, 2025, 4:00 PM EDT
AUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.31% |
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% |
| Sep 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.34% |
| Sep 2, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31% |
| Aug 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.42% |
| Aug 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Aug 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Aug 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Aug 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.42% |
| Aug 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.33% |
| Aug 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.31% |
| Aug 20, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| Aug 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.17% |
| Aug 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.11% |
| Aug 15, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.56% |
| Aug 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.20% |
| Aug 13, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.56% |
| Aug 12, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.26% |
| Aug 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.34% |
| Aug 8, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.66% |
| Aug 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Aug 6, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.14% |
| Aug 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.63% |
| Aug 4, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.33% |
| Aug 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.28% |
| Jul 31, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.54% |
| Jul 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.37% |
| Jul 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03% |
| Jul 28, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.23% |
| Jul 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.40% |
| Jul 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.03% |
| Jul 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.80% |
| Jul 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.43% |
| Jul 21, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.09% |
| Jul 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.09% |
| Jul 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.78% |
| Jul 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.32% |
| Jul 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.89% |
| Jul 14, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.09% |
| Jul 11, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.31% |
| Jul 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.34% |
| Jul 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.20% |
| Jul 8, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Jul 7, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.77% |
| Jul 3, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.63% |
| Jul 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.64% |
| Jul 1, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.67% |
| Jun 30, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.70% |
| Jun 27, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.38% |
| Jun 26, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.86% |