AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.52	39.52	39.52	39.52	39.52	-0.30%
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Jul 6, 2026	39.77	39.77	39.77	39.77	39.77	0.45%
Jul 2, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Jul 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.50%
Jun 30, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
Jun 29, 2026	39.51	39.51	39.51	39.51	39.51	1.10%
Jun 26, 2026	39.08	39.08	39.08	39.08	39.08	-0.43%
Jun 25, 2026	39.25	39.25	39.25	39.25	39.25	0.13%
Jun 24, 2026	39.20	39.20	39.20	39.20	39.20	-0.58%
Jun 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.25%
Jun 22, 2026	39.93	39.93	39.93	39.93	39.93	-0.08%
Jun 18, 2026	39.96	39.96	39.96	39.96	39.96	0.91%
Jun 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.73%
Jun 16, 2026	39.89	39.89	39.89	39.89	39.89	-0.42%
Jun 15, 2026	40.06	40.06	40.06	40.06	40.06	1.37%
Jun 12, 2026	39.52	39.52	39.52	39.52	39.52	0.95%
Jun 11, 2026	39.15	39.15	39.15	39.15	39.15	1.95%
Jun 10, 2026	38.40	38.40	38.40	38.40	38.40	-1.13%
Jun 9, 2026	38.84	38.84	38.84	38.84	38.84	0.05%
Jun 8, 2026	38.92	38.92	38.92	38.92	38.82	0.41%
Jun 5, 2026	38.76	38.76	38.76	38.76	38.66	-1.82%
Jun 4, 2026	39.48	39.48	39.48	39.48	39.38	-
Jun 3, 2026	39.48	39.48	39.48	39.48	39.38	-0.30%
Jun 2, 2026	39.60	39.60	39.60	39.60	39.50	0.66%
Jun 1, 2026	39.34	39.34	39.34	39.34	39.24	0.08%
May 29, 2026	39.31	39.31	39.31	39.31	39.21	0.33%
May 28, 2026	39.18	39.18	39.18	39.18	39.08	0.36%
May 27, 2026	39.04	39.04	39.04	39.04	38.94	-0.08%
May 26, 2026	39.07	39.07	39.07	39.07	38.97	0.64%
May 22, 2026	38.82	38.82	38.82	38.82	38.72	0.65%
May 21, 2026	38.57	38.57	38.57	38.57	38.47	0.23%
May 20, 2026	38.48	38.48	38.48	38.48	38.38	0.86%
May 19, 2026	38.15	38.15	38.15	38.15	38.05	-0.60%
May 18, 2026	38.38	38.38	38.38	38.38	38.28	-
May 15, 2026	38.38	38.38	38.38	38.38	38.28	-0.88%
May 14, 2026	38.72	38.72	38.72	38.72	38.62	0.44%
May 13, 2026	38.55	38.55	38.55	38.55	38.45	0.31%
May 12, 2026	38.43	38.43	38.43	38.43	38.33	-0.31%
May 11, 2026	38.55	38.55	38.55	38.55	38.45	-0.08%
May 8, 2026	38.58	38.58	38.58	38.58	38.48	0.34%
May 7, 2026	38.45	38.45	38.45	38.45	38.35	-0.85%
May 6, 2026	38.78	38.78	38.78	38.78	38.68	1.33%
May 5, 2026	38.27	38.27	38.27	38.27	38.17	0.92%
May 4, 2026	37.92	37.92	37.92	37.92	37.82	-0.50%
May 1, 2026	38.11	38.11	38.11	38.11	38.01	0.31%
Apr 30, 2026	37.99	37.99	37.99	37.99	37.89	1.09%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.49	0.56%
Apr 28, 2026	37.37	37.37	37.37	37.37	37.28	-0.32%
Apr 27, 2026	37.49	37.49	37.49	37.49	37.40	-0.45%