AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Aug 25, 2026	41.07	41.07	41.07	41.07	41.07	0.24%
Aug 24, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Aug 21, 2026	41.01	41.01	41.01	41.01	41.01	0.44%
Aug 20, 2026	40.83	40.83	40.83	40.83	40.83	-0.63%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.05%
Aug 18, 2026	41.11	41.11	41.11	41.11	41.11	-0.46%
Aug 17, 2026	41.30	41.30	41.30	41.30	41.30	-0.63%
Aug 14, 2026	41.56	41.56	41.56	41.56	41.56	0.05%
Aug 13, 2026	41.54	41.54	41.54	41.54	41.54	0.70%
Aug 12, 2026	41.25	41.25	41.25	41.25	41.25	0.46%
Aug 11, 2026	41.06	41.06	41.06	41.06	41.06	-0.10%
Aug 10, 2026	41.10	41.10	41.10	41.10	41.10	-0.29%
Aug 7, 2026	41.22	41.22	41.22	41.22	41.22	0.41%
Aug 6, 2026	41.05	41.05	41.05	41.05	41.05	0.27%
Aug 5, 2026	40.94	40.94	40.94	40.94	40.94	-0.24%
Aug 4, 2026	41.04	41.04	41.04	41.04	41.04	1.43%
Aug 3, 2026	40.46	40.46	40.46	40.46	40.46	1.02%
Jul 31, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jul 30, 2026	39.96	39.96	39.96	39.96	39.96	1.55%
Jul 29, 2026	39.35	39.35	39.35	39.35	39.35	-1.48%
Jul 28, 2026	39.94	39.94	39.94	39.94	39.94	0.33%
Jul 27, 2026	39.81	39.81	39.81	39.81	39.81	-0.05%
Jul 24, 2026	39.83	39.83	39.83	39.83	39.83	0.30%
Jul 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.72%
Jul 22, 2026	40.00	40.00	40.00	40.00	40.00	0.18%
Jul 21, 2026	39.93	39.93	39.93	39.93	39.93	0.81%
Jul 20, 2026	39.61	39.61	39.61	39.61	39.61	-0.35%
Jul 17, 2026	39.75	39.75	39.75	39.75	39.75	-0.75%
Jul 16, 2026	40.05	40.05	40.05	40.05	40.05	-0.05%
Jul 15, 2026	40.07	40.07	40.07	40.07	40.07	0.50%
Jul 14, 2026	39.87	39.87	39.87	39.87	39.87	0.25%
Jul 13, 2026	39.77	39.77	39.77	39.77	39.77	-0.57%
Jul 10, 2026	40.00	40.00	40.00	40.00	40.00	0.60%
Jul 9, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jul 8, 2026	39.52	39.52	39.52	39.52	39.52	-0.30%
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Jul 6, 2026	39.77	39.77	39.77	39.77	39.77	0.45%
Jul 2, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Jul 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.50%
Jun 30, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
Jun 29, 2026	39.51	39.51	39.51	39.51	39.51	1.10%
Jun 26, 2026	39.08	39.08	39.08	39.08	39.08	-0.43%
Jun 25, 2026	39.25	39.25	39.25	39.25	39.25	0.13%
Jun 24, 2026	39.20	39.20	39.20	39.20	39.20	-0.58%
Jun 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.25%
Jun 22, 2026	39.93	39.93	39.93	39.93	39.93	-0.08%
Jun 18, 2026	39.96	39.96	39.96	39.96	39.96	0.91%
Jun 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.73%
Jun 16, 2026	39.89	39.89	39.89	39.89	39.89	-0.42%