AB Equity Income Fund Class A (AUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.34
+0.24 (0.60%)
At close: Sep 25, 2026
AUIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.60% |
| Sep 24, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.37% |
| Sep 23, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.86% |
| Sep 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.10% |
| Sep 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.87% |
| Sep 18, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.12% |
| Sep 17, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.68% |
| Sep 16, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.87% |
| Sep 15, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.52% |
| Sep 14, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.52% |
| Sep 11, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.44% |
| Sep 10, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.47% |
| Sep 9, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.61% |
| Sep 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.65% |
| Sep 4, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.27 | -0.15% |
| Sep 3, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.33 | 0.85% |
| Sep 2, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.98 | 0.66% |
| Sep 1, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.71 | -0.32% |
| Aug 31, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.84 | -0.31% |
| Aug 28, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 40.97 | -0.24% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.07 | 0.24% |
| Aug 26, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 40.97 | -0.05% |
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.99 | 0.24% |
| Aug 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.89 | -0.10% |
| Aug 21, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.93 | 0.44% |
| Aug 20, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.75 | -0.63% |
| Aug 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.01 | -0.05% |
| Aug 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.03 | -0.46% |
| Aug 17, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.22 | -0.62% |
| Aug 14, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.48 | 0.05% |
| Aug 13, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.46 | 0.70% |
| Aug 12, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.17 | 0.46% |
| Aug 11, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.98 | -0.10% |
| Aug 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.02 | -0.29% |
| Aug 7, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.14 | 0.41% |
| Aug 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 40.97 | 0.27% |
| Aug 5, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.86 | -0.24% |
| Aug 4, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.96 | 1.43% |
| Aug 3, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.38 | 1.03% |
| Jul 31, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 39.97 | 0.22% |
| Jul 30, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.88 | 1.55% |
| Jul 29, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.27 | -1.48% |
| Jul 28, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.86 | 0.33% |
| Jul 27, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.73 | -0.05% |
| Jul 24, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.75 | 0.30% |
| Jul 23, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.63 | -0.73% |
| Jul 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.92 | 0.18% |
| Jul 21, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.85 | 0.81% |
| Jul 20, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.53 | -0.35% |
| Jul 17, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.67 | -0.75% |