AUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.60%
May 18, 2026	38.38	38.38	38.38	38.38	38.38	-
May 15, 2026	38.38	38.38	38.38	38.38	38.38	-0.88%
May 14, 2026	38.72	38.72	38.72	38.72	38.72	0.44%
May 13, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
May 12, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%
May 11, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%
May 8, 2026	38.58	38.58	38.58	38.58	38.58	0.34%
May 7, 2026	38.45	38.45	38.45	38.45	38.45	-0.85%
May 6, 2026	38.78	38.78	38.78	38.78	38.78	1.33%
May 5, 2026	38.27	38.27	38.27	38.27	38.27	0.92%
May 4, 2026	37.92	37.92	37.92	37.92	37.92	-0.50%
May 1, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Apr 30, 2026	37.99	37.99	37.99	37.99	37.99	1.09%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.58	0.56%
Apr 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.32%
Apr 27, 2026	37.49	37.49	37.49	37.49	37.49	-0.45%
Apr 24, 2026	37.66	37.66	37.66	37.66	37.66	0.13%
Apr 23, 2026	37.61	37.61	37.61	37.61	37.61	-0.16%
Apr 22, 2026	37.67	37.67	37.67	37.67	37.67	0.64%
Apr 21, 2026	37.43	37.43	37.43	37.43	37.43	-0.61%
Apr 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.16%
Apr 17, 2026	37.72	37.72	37.72	37.72	37.72	1.34%
Apr 16, 2026	37.22	37.22	37.22	37.22	37.22	0.05%
Apr 15, 2026	37.20	37.20	37.20	37.20	37.20	0.30%
Apr 14, 2026	37.09	37.09	37.09	37.09	37.09	0.73%
Apr 13, 2026	36.82	36.82	36.82	36.82	36.82	1.10%
Apr 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.30%
Apr 9, 2026	36.53	36.53	36.53	36.53	36.53	0.74%
Apr 8, 2026	36.26	36.26	36.26	36.26	36.26	2.66%
Apr 7, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Apr 6, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	0.14%
Apr 1, 2026	35.02	35.02	35.02	35.02	35.02	0.57%
Mar 31, 2026	34.82	34.82	34.82	34.82	34.82	2.44%
Mar 30, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Mar 27, 2026	34.09	34.09	34.09	34.09	34.09	-1.30%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.54	-1.48%
Mar 25, 2026	35.06	35.06	35.06	35.06	35.06	0.09%
Mar 24, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Mar 23, 2026	34.98	34.98	34.98	34.98	34.98	0.89%
Mar 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Mar 18, 2026	35.04	35.04	35.04	35.04	35.04	-1.32%
Mar 17, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Mar 16, 2026	35.29	35.29	35.29	35.29	35.29	1.00%
Mar 13, 2026	34.94	34.94	34.94	34.94	34.94	-0.23%
Mar 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.52%
Mar 11, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
Mar 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%