AB Equity Income Fund Class C (AUICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.94
+0.02 (0.06%)
May 30, 2025, 4:00 PM EDT
AUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.78% |
| Jun 5, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.12% |
| Jun 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Jun 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Jun 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |
| May 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% |
| May 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.28% |
| May 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.53% |
| May 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.88% |
| May 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
| May 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25% |
| May 21, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.93% |
| May 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.31% |
| May 19, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
| May 16, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.69% |
| May 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.72% |
| May 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.38% |
| May 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.16% |
| May 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.91% |
| May 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| May 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |
| May 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.72% |
| May 6, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.62% |
| May 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| May 2, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.35% |
| May 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.56% |
| Apr 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Apr 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
| Apr 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Apr 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
| Apr 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.81% |
| Apr 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.07% |
| Apr 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.22% |
| Apr 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.04% |
| Apr 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% |
| Apr 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.70% |
| Apr 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Apr 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.06% |
| Apr 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.50% |
| Apr 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.39% |
| Apr 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 8.18% |
| Apr 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% |
| Apr 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
| Apr 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.88% |
| Apr 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -5.16% |
| Apr 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
| Apr 1, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Mar 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.84% |
| Mar 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.72% |
| Mar 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |