AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.97	35.97	35.97	35.97	35.97	0.19%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-0.80%
Feb 11, 2026	36.19	36.19	36.19	36.19	36.19	0.36%
Feb 10, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.20	-0.03%
Feb 6, 2026	36.21	36.21	36.21	36.21	36.21	2.23%
Feb 5, 2026	35.42	35.42	35.42	35.42	35.42	-1.03%
Feb 4, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Feb 3, 2026	35.76	35.76	35.76	35.76	35.76	-0.31%
Feb 2, 2026	35.87	35.87	35.87	35.87	35.87	0.67%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.92%
Jan 29, 2026	35.96	35.96	35.96	35.96	35.96	-0.08%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.99	0.39%
Jan 27, 2026	35.85	35.85	35.85	35.85	35.85	0.53%
Jan 26, 2026	35.66	35.66	35.66	35.66	35.66	0.71%
Jan 23, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Jan 22, 2026	35.45	35.45	35.45	35.45	35.45	0.25%
Jan 21, 2026	35.36	35.36	35.36	35.36	35.36	1.06%
Jan 20, 2026	34.99	34.99	34.99	34.99	34.99	-1.71%
Jan 16, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
Jan 15, 2026	35.59	35.59	35.59	35.59	35.59	0.51%
Jan 14, 2026	35.41	35.41	35.41	35.41	35.41	-0.23%
Jan 13, 2026	35.49	35.49	35.49	35.49	35.49	-0.31%
Jan 12, 2026	35.60	35.60	35.60	35.60	35.60	0.20%
Jan 9, 2026	35.53	35.53	35.53	35.53	35.53	1.05%
Jan 8, 2026	35.16	35.16	35.16	35.16	35.16	0.34%
Jan 7, 2026	35.04	35.04	35.04	35.04	35.04	-0.99%
Jan 6, 2026	35.39	35.39	35.39	35.39	35.39	1.46%
Jan 5, 2026	34.88	34.88	34.88	34.88	34.88	0.75%
Jan 2, 2026	34.62	34.62	34.62	34.62	34.62	0.73%
Dec 31, 2025	34.37	34.37	34.37	34.37	34.37	-0.84%
Dec 30, 2025	34.66	34.66	34.66	34.66	34.66	-0.17%
Dec 29, 2025	34.72	34.72	34.72	34.72	34.72	-0.29%
Dec 26, 2025	34.82	34.82	34.82	34.82	34.82	-
Dec 24, 2025	34.82	34.82	34.82	34.82	34.82	0.49%
Dec 23, 2025	34.65	34.65	34.65	34.65	34.65	0.14%
Dec 22, 2025	34.60	34.60	34.60	34.60	34.60	0.49%
Dec 19, 2025	34.43	34.43	34.43	34.43	34.43	0.67%
Dec 18, 2025	34.20	34.20	34.20	34.20	34.20	0.65%
Dec 17, 2025	33.98	33.98	33.98	33.98	33.98	-0.85%
Dec 16, 2025	34.27	34.27	34.27	34.27	34.27	-0.38%
Dec 15, 2025	34.40	34.40	34.40	34.40	34.40	-0.12%
Dec 12, 2025	34.44	34.44	34.44	34.44	34.44	-7.67%
Dec 11, 2025	34.87	34.87	34.87	37.30	34.87	0.54%
Dec 10, 2025	34.68	34.68	34.68	37.10	34.68	0.87%
Dec 9, 2025	34.38	34.38	34.38	36.78	34.38	-0.03%
Dec 8, 2025	34.39	34.39	34.39	36.79	34.39	-0.11%
Dec 5, 2025	34.43	34.43	34.43	36.83	34.43	0.38%
Dec 4, 2025	34.30	34.30	34.30	36.69	34.30	0.05%
Dec 3, 2025	34.28	34.28	34.28	36.67	34.28	0.60%