AB Equity Income Fund Class C (AUICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.09
-0.11 (-0.32%)
Jul 11, 2025, 4:00 PM EDT
AUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.32% |
| Jul 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
| Jul 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.21% |
| Jul 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03% |
| Jul 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.76% |
| Jul 3, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.62% |
| Jul 2, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.65% |
| Jul 1, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.68% |
| Jun 30, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.66% |
| Jun 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.39% |
| Jun 26, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.85% |
| Jun 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.36% |
| Jun 24, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.01% |
| Jun 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.80% |
| Jun 20, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03% |
| Jun 18, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.12% |
| Jun 17, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.73% |
| Jun 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.86% |
| Jun 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.98% |
| Jun 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.71% |
| Jun 11, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| Jun 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.28% |
| Jun 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.40 | 0.12% |
| Jun 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.36 | 0.78% |
| Jun 5, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.11 | -0.12% |
| Jun 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.15 | - |
| Jun 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.15 | 0.59% |
| Jun 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.96 | 0.22% |
| May 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.89 | 0.06% |
| May 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.87 | 0.28% |
| May 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.78 | -0.53% |
| May 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.95 | 1.88% |
| May 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.36 | -0.25% |
| May 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.44 | -0.25% |
| May 21, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.52 | -1.93% |
| May 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.14 | -0.31% |
| May 19, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.24 | 0.25% |
| May 16, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.16 | 0.69% |
| May 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.94 | 0.72% |
| May 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.71 | -0.38% |
| May 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.83 | 0.16% |
| May 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.78 | 2.91% |
| May 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.89 | 0.06% |
| May 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.87 | 0.75% |
| May 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.64 | 0.72% |
| May 6, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.42 | -0.62% |
| May 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.61 | -0.58% |
| May 2, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.79 | 1.35% |
| May 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.38 | 0.56% |
| Apr 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.21 | 0.50% |