AB Equity Income C (AUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.08
-0.11 (-0.31%)
Sep 5, 2025, 4:00 PM EDT
AUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| Sep 5, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.31% |
| Sep 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.80% |
| Sep 3, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.37% |
| Sep 2, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.32% |
| Aug 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.46% |
| Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.03% |
| Aug 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.34% |
| Aug 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.23% |
| Aug 25, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
| Aug 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.33% |
| Aug 21, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.32% |
| Aug 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.03% |
| Aug 19, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.17% |
| Aug 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.12% |
| Aug 15, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.57% |
| Aug 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.20% |
| Aug 13, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.58% |
| Aug 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.25% |
| Aug 11, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.35% |
| Aug 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.64% |
| Aug 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Aug 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.15% |
| Aug 5, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.61% |
| Aug 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.30% |
| Aug 1, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.28% |
| Jul 31, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.52% |
| Jul 30, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.40% |
| Jul 29, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Jul 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.20% |
| Jul 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.38% |
| Jul 24, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.03% |
| Jul 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.79% |
| Jul 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.41% |
| Jul 21, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.12% |
| Jul 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09% |
| Jul 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.77% |
| Jul 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.30% |
| Jul 15, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.88% |
| Jul 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.09% |
| Jul 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.32% |
| Jul 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
| Jul 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.21% |
| Jul 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03% |
| Jul 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.76% |
| Jul 3, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.62% |
| Jul 2, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.65% |
| Jul 1, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.68% |
| Jun 30, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.66% |
| Jun 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.39% |