AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	34.37	34.37	34.37	34.37	34.37	-0.84%
Dec 30, 2025	34.66	34.66	34.66	34.66	34.66	-0.17%
Dec 29, 2025	34.72	34.72	34.72	34.72	34.72	-0.29%
Dec 26, 2025	34.82	34.82	34.82	34.82	34.82	-
Dec 24, 2025	34.82	34.82	34.82	34.82	34.82	0.49%
Dec 23, 2025	34.65	34.65	34.65	34.65	34.65	0.14%
Dec 22, 2025	34.60	34.60	34.60	34.60	34.60	0.49%
Dec 19, 2025	34.43	34.43	34.43	34.43	34.43	0.67%
Dec 18, 2025	34.20	34.20	34.20	34.20	34.20	0.65%
Dec 17, 2025	33.98	33.98	33.98	33.98	33.98	-0.85%
Dec 16, 2025	34.27	34.27	34.27	34.27	34.27	-0.38%
Dec 15, 2025	34.40	34.40	34.40	34.40	34.40	-0.12%
Dec 12, 2025	34.44	34.44	34.44	34.44	34.44	-7.67%
Dec 11, 2025	34.87	34.87	34.87	37.30	34.87	0.54%
Dec 10, 2025	34.68	34.68	34.68	37.10	34.68	0.87%
Dec 9, 2025	34.38	34.38	34.38	36.78	34.38	-0.03%
Dec 8, 2025	34.39	34.39	34.39	36.79	34.39	-0.11%
Dec 5, 2025	34.43	34.43	34.43	36.83	34.43	0.38%
Dec 4, 2025	34.30	34.30	34.30	36.69	34.30	0.05%
Dec 3, 2025	34.28	34.28	34.28	36.67	34.28	0.60%
Dec 2, 2025	34.07	34.07	34.07	36.45	34.07	-0.05%
Dec 1, 2025	34.09	34.09	34.09	36.47	34.09	-0.84%
Nov 28, 2025	34.38	34.38	34.38	36.78	34.38	0.66%
Nov 26, 2025	34.16	34.16	34.16	36.54	34.16	0.77%
Nov 25, 2025	33.89	33.89	33.89	36.26	33.89	1.34%
Nov 24, 2025	33.45	33.45	33.45	35.78	33.45	1.36%
Nov 21, 2025	33.00	33.00	33.00	35.30	33.00	0.94%
Nov 20, 2025	32.69	32.69	32.69	34.97	32.69	-1.74%
Nov 19, 2025	33.27	33.27	33.27	35.59	33.27	0.20%
Nov 18, 2025	33.20	33.20	33.20	35.52	33.20	-0.39%
Nov 17, 2025	33.33	33.33	33.33	35.66	33.33	-0.83%
Nov 14, 2025	33.61	33.61	33.61	35.96	33.61	-0.28%
Nov 13, 2025	33.71	33.71	33.71	36.06	33.71	-1.61%
Nov 12, 2025	34.26	34.26	34.26	36.65	34.26	0.25%
Nov 11, 2025	34.17	34.17	34.17	36.56	34.17	0.41%
Nov 10, 2025	34.03	34.03	34.03	36.41	34.03	1.03%
Nov 7, 2025	33.69	33.69	33.69	36.04	33.69	0.06%
Nov 6, 2025	33.67	33.67	33.67	36.02	33.67	-0.66%
Nov 5, 2025	33.89	33.89	33.89	36.26	33.89	0.81%
Nov 4, 2025	33.62	33.62	33.62	35.97	33.62	-0.66%
Nov 3, 2025	33.85	33.85	33.85	36.21	33.85	-0.17%
Oct 31, 2025	33.90	33.90	33.90	36.27	33.90	-0.19%
Oct 30, 2025	33.97	33.97	33.97	36.34	33.97	-0.71%
Oct 29, 2025	34.21	34.21	34.21	36.60	34.21	0.22%
Oct 28, 2025	34.14	34.14	34.14	36.52	34.14	-0.54%
Oct 27, 2025	34.32	34.32	34.32	36.72	34.32	0.74%
Oct 24, 2025	34.07	34.07	34.07	36.45	34.07	0.69%
Oct 23, 2025	33.84	33.84	33.84	36.20	33.84	0.72%
Oct 22, 2025	33.60	33.60	33.60	35.94	33.59	-0.39%
Oct 21, 2025	33.73	33.73	33.73	36.08	33.73	0.25%