AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Mar 27, 2026	33.28	33.28	33.28	33.28	33.28	-1.30%
Mar 26, 2026	33.72	33.72	33.72	33.72	33.72	-1.52%
Mar 25, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Mar 24, 2026	34.20	34.20	34.20	34.20	34.20	0.12%
Mar 23, 2026	34.16	34.16	34.16	34.16	34.16	0.92%
Mar 20, 2026	33.85	33.85	33.85	33.85	33.85	-1.23%
Mar 19, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Mar 18, 2026	34.22	34.22	34.22	34.22	34.22	-1.33%
Mar 17, 2026	34.68	34.68	34.68	34.68	34.68	0.61%
Mar 16, 2026	34.47	34.47	34.47	34.47	34.47	1.00%
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.20%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.53%
Mar 11, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Mar 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.49%
Mar 9, 2026	34.99	34.99	34.99	34.99	34.95	0.81%
Mar 6, 2026	34.71	34.71	34.71	34.71	34.67	-1.28%
Mar 5, 2026	35.16	35.16	35.16	35.16	35.12	-0.90%
Mar 4, 2026	35.48	35.48	35.48	35.48	35.44	0.60%
Mar 3, 2026	35.27	35.27	35.27	35.27	35.23	-1.23%
Mar 2, 2026	35.71	35.71	35.71	35.71	35.67	-0.08%
Feb 27, 2026	35.74	35.74	35.74	35.74	35.70	-0.31%
Feb 26, 2026	35.85	35.85	35.85	35.85	35.81	-0.19%
Feb 25, 2026	35.92	35.92	35.92	35.92	35.88	0.53%
Feb 24, 2026	35.73	35.73	35.73	35.73	35.69	0.31%
Feb 23, 2026	35.62	35.62	35.62	35.62	35.58	-1.14%
Feb 20, 2026	36.03	36.03	36.03	36.03	35.99	0.59%
Feb 19, 2026	35.82	35.82	35.82	35.82	35.78	-0.47%
Feb 18, 2026	35.99	35.99	35.99	35.99	35.95	0.33%
Feb 17, 2026	35.87	35.87	35.87	35.87	35.83	-0.28%
Feb 13, 2026	35.97	35.97	35.97	35.97	35.93	0.19%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.86	-0.80%
Feb 11, 2026	36.19	36.19	36.19	36.19	36.15	0.36%
Feb 10, 2026	36.06	36.06	36.06	36.06	36.02	-0.39%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.16	-0.03%
Feb 6, 2026	36.21	36.21	36.21	36.21	36.17	2.23%
Feb 5, 2026	35.42	35.42	35.42	35.42	35.38	-1.03%
Feb 4, 2026	35.79	35.79	35.79	35.79	35.75	0.08%
Feb 3, 2026	35.76	35.76	35.76	35.76	35.72	-0.31%
Feb 2, 2026	35.87	35.87	35.87	35.87	35.83	0.67%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.59	-0.92%
Jan 29, 2026	35.96	35.96	35.96	35.96	35.92	-0.08%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.95	0.39%
Jan 27, 2026	35.85	35.85	35.85	35.85	35.81	0.53%
Jan 26, 2026	35.66	35.66	35.66	35.66	35.62	0.71%
Jan 23, 2026	35.41	35.41	35.41	35.41	35.37	-0.11%
Jan 22, 2026	35.45	35.45	35.45	35.45	35.41	0.25%
Jan 21, 2026	35.36	35.36	35.36	35.36	35.32	1.06%
Jan 20, 2026	34.99	34.99	34.99	34.99	34.95	-1.71%
Jan 16, 2026	35.60	35.60	35.60	35.60	35.56	0.03%