AB Equity Income C (AUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.45
+0.25 (0.69%)
Oct 24, 2025, 4:00 PM EDT
AUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |
| Oct 30, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.71% |
| Oct 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.22% |
| Oct 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.54% |
| Oct 27, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.74% |
| Oct 24, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.69% |
| Oct 23, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Oct 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Oct 21, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.25% |
| Oct 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.67% |
| Oct 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% |
| Oct 16, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.86% |
| Oct 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.76% |
| Oct 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.45% |
| Oct 13, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.46% |
| Oct 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -2.35% |
| Oct 9, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.56% |
| Oct 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11% |
| Oct 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.80% |
| Oct 6, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% |
| Oct 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.28% |
| Oct 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Oct 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Sep 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.48% |
| Sep 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.08% |
| Sep 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.59% |
| Sep 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.73% |
| Sep 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Sep 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.19% |
| Sep 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.39% |
| Sep 19, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Sep 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.37% |
| Sep 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.11% |
| Sep 16, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.28% |
| Sep 15, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.22% |
| Sep 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| Sep 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.93% |
| Sep 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.77% |
| Sep 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17% |
| Sep 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| Sep 5, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.31% |
| Sep 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.80% |
| Sep 3, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.37% |
| Sep 2, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.32% |
| Aug 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.46% |
| Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.03% |
| Aug 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.34% |
| Aug 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.23% |
| Aug 25, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
| Aug 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.33% |