AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	31.58	31.58	31.58	31.58	31.58	0.64%
Jan 10, 2025	31.38	31.38	31.38	31.38	31.38	-1.32%
Jan 8, 2025	31.80	31.80	31.80	31.80	31.80	0.28%
Jan 7, 2025	31.71	31.71	31.71	31.71	31.71	-0.41%
Jan 6, 2025	31.84	31.84	31.84	31.84	31.84	0.16%
Jan 3, 2025	31.79	31.79	31.79	31.79	31.79	0.95%
Jan 2, 2025	31.49	31.49	31.49	31.49	31.49	-0.32%
Dec 31, 2024	31.59	31.59	31.59	31.59	31.59	0.03%
Dec 30, 2024	31.58	31.58	31.58	31.58	31.58	-1.03%
Dec 27, 2024	31.91	31.91	31.91	31.91	31.91	-0.81%
Dec 26, 2024	32.17	32.17	32.17	32.17	32.17	0.22%
Dec 24, 2024	32.10	32.10	32.10	32.10	32.10	0.85%
Dec 23, 2024	31.83	31.83	31.83	31.83	31.83	0.41%
Dec 20, 2024	31.70	31.70	31.70	31.70	31.70	1.05%
Dec 19, 2024	31.37	31.37	31.37	31.37	31.37	-0.35%
Dec 18, 2024	31.48	31.48	31.48	31.48	31.48	-2.84%
Dec 17, 2024	32.40	32.40	32.40	32.40	32.40	-0.43%
Dec 16, 2024	32.54	32.54	32.54	32.54	32.54	-6.98%
Dec 13, 2024	34.98	34.98	34.98	34.98	34.98	-1.30%
Dec 12, 2024	35.44	35.44	35.44	35.44	32.62	-0.39%
Dec 11, 2024	35.58	35.58	35.58	35.58	32.75	0.14%
Dec 10, 2024	35.53	35.53	35.53	35.53	32.70	-0.73%
Dec 9, 2024	35.79	35.79	35.79	35.79	32.94	-0.45%
Dec 6, 2024	35.95	35.95	35.95	35.95	33.09	-0.25%
Dec 5, 2024	36.04	36.04	36.04	36.04	33.17	-0.11%
Dec 4, 2024	36.08	36.08	36.08	36.08	33.21	-0.14%
Dec 3, 2024	36.13	36.13	36.13	36.13	33.25	-0.30%
Dec 2, 2024	36.24	36.24	36.24	36.24	33.35	-0.03%
Nov 29, 2024	36.25	36.25	36.25	36.25	33.36	0.39%
Nov 27, 2024	36.11	36.11	36.11	36.11	33.23	-0.08%
Nov 26, 2024	36.14	36.14	36.14	36.14	33.26	0.33%
Nov 25, 2024	36.02	36.02	36.02	36.02	33.15	0.78%
Nov 22, 2024	35.74	35.74	35.74	35.74	32.89	0.62%
Nov 21, 2024	35.52	35.52	35.52	35.52	32.69	1.31%
Nov 20, 2024	35.06	35.06	35.06	35.06	32.27	0.26%
Nov 19, 2024	34.97	34.97	34.97	34.97	32.18	-0.48%
Nov 18, 2024	35.14	35.14	35.14	35.14	32.34	0.31%
Nov 15, 2024	35.03	35.03	35.03	35.03	32.24	-0.76%
Nov 14, 2024	35.30	35.30	35.30	35.30	32.49	-0.06%
Nov 13, 2024	35.32	35.32	35.32	35.32	32.51	-0.11%
Nov 12, 2024	35.36	35.36	35.36	35.36	32.54	-0.48%
Nov 11, 2024	35.53	35.53	35.53	35.53	32.70	-0.25%
Nov 8, 2024	35.62	35.62	35.62	35.62	32.78	0.37%
Nov 7, 2024	35.49	35.49	35.49	35.49	32.66	0.06%
Nov 6, 2024	35.47	35.47	35.47	35.47	32.64	2.81%
Nov 5, 2024	34.50	34.50	34.50	34.50	31.75	0.85%
Nov 4, 2024	34.21	34.21	34.21	34.21	31.48	-0.12%
Nov 1, 2024	34.25	34.25	34.25	34.25	31.52	-0.06%
Oct 31, 2024	34.27	34.27	34.27	34.27	31.54	-1.47%
Oct 30, 2024	34.78	34.78	34.78	34.78	32.01	-0.11%
Oct 29, 2024	34.82	34.82	34.82	34.82	32.05	-0.20%
Oct 28, 2024	34.89	34.89	34.89	34.89	32.11	0.46%
Oct 25, 2024	34.73	34.73	34.73	34.73	31.96	-0.17%
Oct 24, 2024	34.79	34.79	34.79	34.79	32.02	0.32%
Oct 23, 2024	34.68	34.68	34.68	34.68	31.92	-0.52%
Oct 22, 2024	34.86	34.86	34.86	34.86	32.08	-0.03%
Oct 21, 2024	34.87	34.87	34.87	34.87	32.09	-0.66%
Oct 18, 2024	35.10	35.10	35.10	35.10	32.30	0.23%
Oct 17, 2024	35.02	35.02	35.02	35.02	32.23	-
Oct 16, 2024	35.02	35.02	35.02	35.02	32.23	0.46%
Oct 15, 2024	34.86	34.86	34.86	34.86	32.08	-0.71%
Oct 14, 2024	35.11	35.11	35.11	35.11	32.31	0.83%
Oct 11, 2024	34.82	34.82	34.82	34.82	32.05	0.90%
Oct 10, 2024	34.51	34.51	34.51	34.51	31.76	-0.29%
Oct 9, 2024	34.61	34.61	34.61	34.61	31.85	0.82%
Oct 8, 2024	34.33	34.33	34.33	34.33	31.59	0.32%
Oct 7, 2024	34.22	34.22	34.22	34.22	31.49	-0.90%
Oct 4, 2024	34.53	34.53	34.53	34.53	31.78	0.88%
Oct 3, 2024	34.23	34.23	34.23	34.23	31.50	-0.47%
Oct 2, 2024	34.39	34.39	34.39	34.39	31.65	-0.09%
Oct 1, 2024	34.42	34.42	34.42	34.42	31.68	-0.95%
Sep 30, 2024	34.75	34.75	34.75	34.75	31.98	0.35%
Sep 27, 2024	34.63	34.63	34.63	34.63	31.87	0.12%
Sep 26, 2024	34.59	34.59	34.59	34.59	31.83	0.79%
Sep 25, 2024	34.32	34.32	34.32	34.32	31.59	-0.32%
Sep 24, 2024	34.43	34.43	34.43	34.43	31.69	-
Sep 23, 2024	34.43	34.43	34.43	34.43	31.69	0.32%
Sep 20, 2024	34.32	34.32	34.32	34.32	31.59	-0.17%
Sep 19, 2024	34.38	34.38	34.38	34.38	31.64	1.48%
Sep 18, 2024	33.88	33.88	33.88	33.88	31.18	-0.29%
Sep 17, 2024	33.98	33.98	33.98	33.98	31.27	0.12%
Sep 16, 2024	33.94	33.94	33.94	33.94	31.24	0.50%
Sep 13, 2024	33.77	33.77	33.77	33.77	31.08	0.84%
Sep 12, 2024	33.49	33.49	33.49	33.49	30.82	0.21%
Sep 11, 2024	33.42	33.42	33.42	33.42	30.76	0.45%
Sep 10, 2024	33.27	33.27	33.27	33.27	30.62	0.09%
Sep 9, 2024	33.24	33.24	33.24	33.24	30.55	0.94%
Sep 6, 2024	32.93	32.93	32.93	32.93	30.26	-1.47%
Sep 5, 2024	33.42	33.42	33.42	33.42	30.71	-0.54%
Sep 4, 2024	33.60	33.60	33.60	33.60	30.88	0.12%
Sep 3, 2024	33.56	33.56	33.56	33.56	30.84	-1.50%
Aug 30, 2024	34.07	34.07	34.07	34.07	31.31	0.92%
Aug 29, 2024	33.76	33.76	33.76	33.76	31.02	0.33%
Aug 28, 2024	33.65	33.65	33.65	33.65	30.92	-0.33%
Aug 27, 2024	33.76	33.76	33.76	33.76	31.02	-0.03%
Aug 26, 2024	33.77	33.77	33.77	33.77	31.03	-0.06%
Aug 23, 2024	33.79	33.79	33.79	33.79	31.05	0.93%
Aug 22, 2024	33.48	33.48	33.48	33.48	30.77	-0.51%
Aug 21, 2024	33.65	33.65	33.65	33.65	30.92	0.42%
Aug 20, 2024	33.51	33.51	33.51	33.51	30.80	-0.30%