AB Equity Income Fund Class C (AUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.39
+0.24 (0.61%)
At close: Sep 25, 2026
AUICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.61% |
| Sep 24, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.38% |
| Sep 23, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.86% |
| Sep 22, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.10% |
| Sep 21, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.86% |
| Sep 18, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.13% |
| Sep 17, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Sep 16, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.86% |
| Sep 15, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.53% |
| Sep 14, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.53% |
| Sep 11, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.45% |
| Sep 10, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.48% |
| Sep 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.60% |
| Sep 8, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.65% |
| Sep 4, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.30 | -0.15% |
| Sep 3, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.36 | 0.85% |
| Sep 2, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.02 | 0.65% |
| Sep 1, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.76 | -0.33% |
| Aug 31, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.89 | -0.32% |
| Aug 28, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.02 | -0.25% |
| Aug 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.12 | 0.25% |
| Aug 26, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.02 | -0.05% |
| Aug 25, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.04 | 0.22% |
| Aug 24, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.95 | -0.08% |
| Aug 21, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.98 | 0.43% |
| Aug 20, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.81 | -0.62% |
| Aug 19, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.06 | -0.05% |
| Aug 18, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.08 | -0.47% |
| Aug 17, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.27 | -0.64% |
| Aug 14, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.53 | 0.05% |
| Aug 13, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.51 | 0.72% |
| Aug 12, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.22 | 0.45% |
| Aug 11, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.04 | -0.10% |
| Aug 10, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.08 | -0.30% |
| Aug 7, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.20 | 0.42% |
| Aug 6, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.03 | 0.25% |
| Aug 5, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.93 | -0.25% |
| Aug 4, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.03 | 1.42% |
| Aug 3, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.47 | 1.05% |
| Jul 31, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.06 | 0.21% |
| Jul 30, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.98 | 1.56% |
| Jul 29, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.38 | -1.49% |
| Jul 28, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.96 | 0.33% |
| Jul 27, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.83 | -0.08% |
| Jul 24, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.86 | 0.31% |
| Jul 23, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.74 | -0.74% |
| Jul 22, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.03 | 0.18% |
| Jul 21, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.96 | 0.83% |
| Jul 20, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.64 | -0.36% |
| Jul 17, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.78 | -0.77% |