AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.21	37.21	37.21	37.21	37.21	-0.61%
May 18, 2026	37.44	37.44	37.44	37.44	37.44	-
May 15, 2026	37.44	37.44	37.44	37.44	37.44	-0.87%
May 14, 2026	37.77	37.77	37.77	37.77	37.77	0.43%
May 13, 2026	37.61	37.61	37.61	37.61	37.61	0.32%
May 12, 2026	37.49	37.49	37.49	37.49	37.49	-0.32%
May 11, 2026	37.61	37.61	37.61	37.61	37.61	-0.08%
May 8, 2026	37.64	37.64	37.64	37.64	37.64	0.35%
May 7, 2026	37.51	37.51	37.51	37.51	37.51	-0.85%
May 6, 2026	37.83	37.83	37.83	37.83	37.83	1.31%
May 5, 2026	37.34	37.34	37.34	37.34	37.34	0.92%
May 4, 2026	37.00	37.00	37.00	37.00	37.00	-0.48%
May 1, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	1.09%
Apr 29, 2026	36.67	36.67	36.67	36.67	36.67	0.55%
Apr 28, 2026	36.47	36.47	36.47	36.47	36.47	-0.33%
Apr 27, 2026	36.59	36.59	36.59	36.59	36.59	-0.44%
Apr 24, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Apr 23, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Apr 22, 2026	36.77	36.77	36.77	36.77	36.77	0.66%
Apr 21, 2026	36.53	36.53	36.53	36.53	36.53	-0.60%
Apr 20, 2026	36.75	36.75	36.75	36.75	36.75	-0.16%
Apr 17, 2026	36.81	36.81	36.81	36.81	36.81	1.32%
Apr 16, 2026	36.33	36.33	36.33	36.33	36.33	0.06%
Apr 15, 2026	36.31	36.31	36.31	36.31	36.31	0.30%
Apr 14, 2026	36.20	36.20	36.20	36.20	36.20	0.72%
Apr 13, 2026	35.94	35.94	35.94	35.94	35.94	1.10%
Apr 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.28%
Apr 9, 2026	35.65	35.65	35.65	35.65	35.65	0.71%
Apr 8, 2026	35.40	35.40	35.40	35.40	35.40	2.67%
Apr 7, 2026	34.48	34.48	34.48	34.48	34.48	0.20%
Apr 6, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
Apr 2, 2026	34.23	34.23	34.23	34.23	34.23	0.12%
Apr 1, 2026	34.19	34.19	34.19	34.19	34.19	0.59%
Mar 31, 2026	33.99	33.99	33.99	33.99	33.99	2.41%
Mar 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Mar 27, 2026	33.28	33.28	33.28	33.28	33.28	-1.30%
Mar 26, 2026	33.72	33.72	33.72	33.72	33.72	-1.52%
Mar 25, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Mar 24, 2026	34.20	34.20	34.20	34.20	34.20	0.12%
Mar 23, 2026	34.16	34.16	34.16	34.16	34.16	0.92%
Mar 20, 2026	33.85	33.85	33.85	33.85	33.85	-1.23%
Mar 19, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Mar 18, 2026	34.22	34.22	34.22	34.22	34.22	-1.33%
Mar 17, 2026	34.68	34.68	34.68	34.68	34.68	0.61%
Mar 16, 2026	34.47	34.47	34.47	34.47	34.47	1.00%
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.20%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.53%
Mar 11, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Mar 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.49%