AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Jul 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.33%
Jul 6, 2026	38.82	38.82	38.82	38.82	38.82	0.44%
Jul 2, 2026	38.65	38.65	38.65	38.65	38.65	0.08%
Jul 1, 2026	38.62	38.62	38.62	38.62	38.62	-0.52%
Jun 30, 2026	38.82	38.82	38.82	38.82	38.82	0.65%
Jun 29, 2026	38.57	38.57	38.57	38.57	38.57	1.10%
Jun 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.44%
Jun 25, 2026	38.32	38.32	38.32	38.32	38.32	0.10%
Jun 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.57%
Jun 23, 2026	38.50	38.50	38.50	38.50	38.50	-1.26%
Jun 22, 2026	38.99	38.99	38.99	38.99	38.99	-0.08%
Jun 18, 2026	39.02	39.02	39.02	39.02	39.02	0.88%
Jun 17, 2026	38.68	38.68	38.68	38.68	38.68	-0.69%
Jun 16, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Jun 15, 2026	39.13	39.13	39.13	39.13	39.13	1.37%
Jun 12, 2026	38.60	38.60	38.60	38.60	38.60	0.94%
Jun 11, 2026	38.24	38.24	38.24	38.24	38.24	1.97%
Jun 10, 2026	37.50	37.50	37.50	37.50	37.50	-1.16%
Jun 9, 2026	37.94	37.94	37.94	37.94	37.94	0.05%
Jun 8, 2026	37.95	37.95	37.95	37.95	37.92	0.42%
Jun 5, 2026	37.79	37.79	37.79	37.79	37.76	-1.82%
Jun 4, 2026	38.49	38.49	38.49	38.49	38.46	-
Jun 3, 2026	38.49	38.49	38.49	38.49	38.46	-0.31%
Jun 2, 2026	38.61	38.61	38.61	38.61	38.58	0.65%
Jun 1, 2026	38.36	38.36	38.36	38.36	38.33	0.08%
May 29, 2026	38.33	38.33	38.33	38.33	38.30	0.31%
May 28, 2026	38.21	38.21	38.21	38.21	38.18	0.37%
May 27, 2026	38.07	38.07	38.07	38.07	38.04	-0.08%
May 26, 2026	38.10	38.10	38.10	38.10	38.07	0.63%
May 22, 2026	37.86	37.86	37.86	37.86	37.83	0.64%
May 21, 2026	37.62	37.62	37.62	37.62	37.59	0.24%
May 20, 2026	37.53	37.53	37.53	37.53	37.50	0.86%
May 19, 2026	37.21	37.21	37.21	37.21	37.18	-0.61%
May 18, 2026	37.44	37.44	37.44	37.44	37.41	-
May 15, 2026	37.44	37.44	37.44	37.44	37.41	-0.87%
May 14, 2026	37.77	37.77	37.77	37.77	37.74	0.43%
May 13, 2026	37.61	37.61	37.61	37.61	37.58	0.32%
May 12, 2026	37.49	37.49	37.49	37.49	37.46	-0.32%
May 11, 2026	37.61	37.61	37.61	37.61	37.58	-0.08%
May 8, 2026	37.64	37.64	37.64	37.64	37.61	0.35%
May 7, 2026	37.51	37.51	37.51	37.51	37.48	-0.85%
May 6, 2026	37.83	37.83	37.83	37.83	37.80	1.31%
May 5, 2026	37.34	37.34	37.34	37.34	37.31	0.92%
May 4, 2026	37.00	37.00	37.00	37.00	36.97	-0.48%
May 1, 2026	37.18	37.18	37.18	37.18	37.15	0.30%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.04	1.09%
Apr 29, 2026	36.67	36.67	36.67	36.67	36.64	0.55%
Apr 28, 2026	36.47	36.47	36.47	36.47	36.44	-0.33%
Apr 27, 2026	36.59	36.59	36.59	36.59	36.56	-0.44%