AUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Aug 24, 2026	39.96	39.96	39.96	39.96	39.96	-0.08%
Aug 21, 2026	39.99	39.99	39.99	39.99	39.99	0.43%
Aug 20, 2026	39.82	39.82	39.82	39.82	39.82	-0.62%
Aug 19, 2026	40.07	40.07	40.07	40.07	40.07	-0.05%
Aug 18, 2026	40.09	40.09	40.09	40.09	40.09	-0.47%
Aug 17, 2026	40.28	40.28	40.28	40.28	40.28	-0.64%
Aug 14, 2026	40.54	40.54	40.54	40.54	40.54	0.05%
Aug 13, 2026	40.52	40.52	40.52	40.52	40.52	0.72%
Aug 12, 2026	40.23	40.23	40.23	40.23	40.23	0.45%
Aug 11, 2026	40.05	40.05	40.05	40.05	40.05	-0.10%
Aug 10, 2026	40.09	40.09	40.09	40.09	40.09	-0.30%
Aug 7, 2026	40.21	40.21	40.21	40.21	40.21	0.42%
Aug 6, 2026	40.04	40.04	40.04	40.04	40.04	0.25%
Aug 5, 2026	39.94	39.94	39.94	39.94	39.94	-0.25%
Aug 4, 2026	40.04	40.04	40.04	40.04	40.04	1.42%
Aug 3, 2026	39.48	39.48	39.48	39.48	39.48	1.05%
Jul 31, 2026	39.07	39.07	39.07	39.07	39.07	0.21%
Jul 30, 2026	38.99	38.99	38.99	38.99	38.99	1.56%
Jul 29, 2026	38.39	38.39	38.39	38.39	38.39	-1.49%
Jul 28, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
Jul 27, 2026	38.84	38.84	38.84	38.84	38.84	-0.08%
Jul 24, 2026	38.87	38.87	38.87	38.87	38.87	0.31%
Jul 23, 2026	38.75	38.75	38.75	38.75	38.75	-0.74%
Jul 22, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Jul 21, 2026	38.97	38.97	38.97	38.97	38.97	0.83%
Jul 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.36%
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-0.77%
Jul 16, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Jul 15, 2026	39.11	39.11	39.11	39.11	39.11	0.49%
Jul 14, 2026	38.92	38.92	38.92	38.92	38.92	0.28%
Jul 13, 2026	38.81	38.81	38.81	38.81	38.81	-0.59%
Jul 10, 2026	39.04	39.04	39.04	39.04	39.04	0.59%
Jul 9, 2026	38.81	38.81	38.81	38.81	38.81	0.62%
Jul 8, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Jul 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.33%
Jul 6, 2026	38.82	38.82	38.82	38.82	38.82	0.44%
Jul 2, 2026	38.65	38.65	38.65	38.65	38.65	0.08%
Jul 1, 2026	38.62	38.62	38.62	38.62	38.62	-0.52%
Jun 30, 2026	38.82	38.82	38.82	38.82	38.82	0.65%
Jun 29, 2026	38.57	38.57	38.57	38.57	38.57	1.10%
Jun 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.44%
Jun 25, 2026	38.32	38.32	38.32	38.32	38.32	0.10%
Jun 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.57%
Jun 23, 2026	38.50	38.50	38.50	38.50	38.50	-1.26%
Jun 22, 2026	38.99	38.99	38.99	38.99	38.99	-0.08%
Jun 18, 2026	39.02	39.02	39.02	39.02	39.02	0.88%
Jun 17, 2026	38.68	38.68	38.68	38.68	38.68	-0.69%
Jun 16, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Jun 15, 2026	39.13	39.13	39.13	39.13	39.13	1.37%