AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.51	34.51	34.51	34.51	34.51	2.43%
Mar 30, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Mar 27, 2026	33.78	33.78	33.78	33.78	33.78	-1.31%
Mar 26, 2026	34.23	34.23	34.23	34.23	34.23	-1.50%
Mar 25, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
Mar 24, 2026	34.71	34.71	34.71	34.71	34.71	0.12%
Mar 23, 2026	34.67	34.67	34.67	34.67	34.67	0.90%
Mar 20, 2026	34.36	34.36	34.36	34.36	34.36	-1.18%
Mar 19, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.34%
Mar 17, 2026	35.19	35.19	35.19	35.19	35.19	0.63%
Mar 16, 2026	34.97	34.97	34.97	34.97	34.97	0.98%
Mar 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.20%
Mar 12, 2026	34.70	34.70	34.70	34.70	34.70	-1.50%
Mar 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.25%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.76%
Mar 9, 2026	35.59	35.59	35.59	35.59	35.46	0.79%
Mar 6, 2026	35.31	35.31	35.31	35.31	35.18	-1.26%
Mar 5, 2026	35.76	35.76	35.76	35.76	35.63	-0.89%
Mar 4, 2026	36.08	36.08	36.08	36.08	35.95	0.61%
Mar 3, 2026	35.86	35.86	35.86	35.86	35.73	-1.24%
Mar 2, 2026	36.31	36.31	36.31	36.31	36.17	-0.08%
Feb 27, 2026	36.34	36.34	36.34	36.34	36.20	-0.33%
Feb 26, 2026	36.46	36.46	36.46	36.46	36.32	-0.16%
Feb 25, 2026	36.52	36.52	36.52	36.52	36.38	0.52%
Feb 24, 2026	36.33	36.33	36.33	36.33	36.19	0.30%
Feb 23, 2026	36.22	36.22	36.22	36.22	36.08	-1.12%
Feb 20, 2026	36.63	36.63	36.63	36.63	36.49	0.58%
Feb 19, 2026	36.42	36.42	36.42	36.42	36.28	-0.46%
Feb 18, 2026	36.59	36.59	36.59	36.59	36.45	0.33%
Feb 17, 2026	36.47	36.47	36.47	36.47	36.33	-0.25%
Feb 13, 2026	36.56	36.56	36.56	36.56	36.42	0.19%
Feb 12, 2026	36.49	36.49	36.49	36.49	36.35	-0.79%
Feb 11, 2026	36.78	36.78	36.78	36.78	36.64	0.35%
Feb 10, 2026	36.65	36.65	36.65	36.65	36.51	-0.38%
Feb 9, 2026	36.79	36.79	36.79	36.79	36.65	-0.03%
Feb 6, 2026	36.80	36.80	36.80	36.80	36.66	2.22%
Feb 5, 2026	36.00	36.00	36.00	36.00	35.87	-1.02%
Feb 4, 2026	36.37	36.37	36.37	36.37	36.23	0.08%
Feb 3, 2026	36.34	36.34	36.34	36.34	36.20	-0.30%
Feb 2, 2026	36.45	36.45	36.45	36.45	36.31	0.66%
Jan 30, 2026	36.21	36.21	36.21	36.21	36.07	-0.88%
Jan 29, 2026	36.53	36.53	36.53	36.53	36.39	-0.08%
Jan 28, 2026	36.56	36.56	36.56	36.56	36.42	0.38%
Jan 27, 2026	36.42	36.42	36.42	36.42	36.28	0.52%
Jan 26, 2026	36.23	36.23	36.23	36.23	36.09	0.72%
Jan 23, 2026	35.97	35.97	35.97	35.97	35.84	-0.11%
Jan 22, 2026	36.01	36.01	36.01	36.01	35.88	0.25%
Jan 21, 2026	35.92	35.92	35.92	35.92	35.79	1.07%
Jan 20, 2026	35.54	35.54	35.54	35.54	35.41	-1.71%