AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.56	36.56	36.56	36.56	36.56	0.19%
Feb 12, 2026	36.49	36.49	36.49	36.49	36.49	-0.79%
Feb 11, 2026	36.78	36.78	36.78	36.78	36.78	0.35%
Feb 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.38%
Feb 9, 2026	36.79	36.79	36.79	36.79	36.79	-0.03%
Feb 6, 2026	36.80	36.80	36.80	36.80	36.80	2.22%
Feb 5, 2026	36.00	36.00	36.00	36.00	36.00	-1.02%
Feb 4, 2026	36.37	36.37	36.37	36.37	36.37	0.08%
Feb 3, 2026	36.34	36.34	36.34	36.34	36.34	-0.30%
Feb 2, 2026	36.45	36.45	36.45	36.45	36.45	0.66%
Jan 30, 2026	36.21	36.21	36.21	36.21	36.21	-0.88%
Jan 29, 2026	36.53	36.53	36.53	36.53	36.53	-0.08%
Jan 28, 2026	36.56	36.56	36.56	36.56	36.56	0.38%
Jan 27, 2026	36.42	36.42	36.42	36.42	36.42	0.52%
Jan 26, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
Jan 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.11%
Jan 22, 2026	36.01	36.01	36.01	36.01	36.01	0.25%
Jan 21, 2026	35.92	35.92	35.92	35.92	35.92	1.07%
Jan 20, 2026	35.54	35.54	35.54	35.54	35.54	-1.71%
Jan 16, 2026	36.16	36.16	36.16	36.16	36.16	0.03%
Jan 15, 2026	36.15	36.15	36.15	36.15	36.15	0.53%
Jan 14, 2026	35.96	35.96	35.96	35.96	35.96	-0.22%
Jan 13, 2026	36.04	36.04	36.04	36.04	36.04	-0.30%
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	0.19%
Jan 9, 2026	36.08	36.08	36.08	36.08	36.08	1.06%
Jan 8, 2026	35.70	35.70	35.70	35.70	35.70	0.34%
Jan 7, 2026	35.58	35.58	35.58	35.58	35.58	-0.97%
Jan 6, 2026	35.93	35.93	35.93	35.93	35.93	1.44%
Jan 5, 2026	35.42	35.42	35.42	35.42	35.42	0.74%
Jan 2, 2026	35.16	35.16	35.16	35.16	35.16	0.74%
Dec 31, 2025	34.90	34.90	34.90	34.90	34.90	-0.82%
Dec 30, 2025	35.19	35.19	35.19	35.19	35.19	-0.17%
Dec 29, 2025	35.25	35.25	35.25	35.25	35.25	-0.28%
Dec 26, 2025	35.35	35.35	35.35	35.35	35.35	-
Dec 24, 2025	35.35	35.35	35.35	35.35	35.35	0.51%
Dec 23, 2025	35.17	35.17	35.17	35.17	35.17	0.14%
Dec 22, 2025	35.12	35.12	35.12	35.12	35.12	0.49%
Dec 19, 2025	34.95	34.95	34.95	34.95	34.95	0.69%
Dec 18, 2025	34.71	34.71	34.71	34.71	34.71	0.67%
Dec 17, 2025	34.48	34.48	34.48	34.48	34.48	-0.86%
Dec 16, 2025	34.78	34.78	34.78	34.78	34.78	-0.37%
Dec 15, 2025	34.91	34.91	34.91	34.91	34.91	-0.11%
Dec 12, 2025	34.95	34.95	34.95	34.95	34.95	-7.81%
Dec 11, 2025	35.38	35.38	35.38	37.91	35.38	0.53%
Dec 10, 2025	35.19	35.19	35.19	37.71	35.19	0.88%
Dec 9, 2025	34.88	34.88	34.88	37.38	34.88	-0.03%
Dec 8, 2025	34.89	34.89	34.89	37.39	34.89	-0.11%
Dec 5, 2025	34.93	34.93	34.93	37.43	34.93	0.38%
Dec 4, 2025	34.80	34.80	34.80	37.29	34.80	0.08%
Dec 3, 2025	34.77	34.77	34.77	37.26	34.77	0.59%