AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	34.90	34.90	34.90	34.90	34.90	-0.82%
Dec 30, 2025	35.19	35.19	35.19	35.19	35.19	-0.17%
Dec 29, 2025	35.25	35.25	35.25	35.25	35.25	-0.28%
Dec 26, 2025	35.35	35.35	35.35	35.35	35.35	-
Dec 24, 2025	35.35	35.35	35.35	35.35	35.35	0.51%
Dec 23, 2025	35.17	35.17	35.17	35.17	35.17	0.14%
Dec 22, 2025	35.12	35.12	35.12	35.12	35.12	0.49%
Dec 19, 2025	34.95	34.95	34.95	34.95	34.95	0.69%
Dec 18, 2025	34.71	34.71	34.71	34.71	34.71	0.67%
Dec 17, 2025	34.48	34.48	34.48	34.48	34.48	-0.86%
Dec 16, 2025	34.78	34.78	34.78	34.78	34.78	-0.37%
Dec 15, 2025	34.91	34.91	34.91	34.91	34.91	-0.11%
Dec 12, 2025	34.95	34.95	34.95	34.95	34.95	-7.81%
Dec 11, 2025	35.38	35.38	35.38	37.91	35.38	0.53%
Dec 10, 2025	35.19	35.19	35.19	37.71	35.19	0.88%
Dec 9, 2025	34.88	34.88	34.88	37.38	34.88	-0.03%
Dec 8, 2025	34.89	34.89	34.89	37.39	34.89	-0.11%
Dec 5, 2025	34.93	34.93	34.93	37.43	34.93	0.38%
Dec 4, 2025	34.80	34.80	34.80	37.29	34.80	0.08%
Dec 3, 2025	34.77	34.77	34.77	37.26	34.77	0.59%
Dec 2, 2025	34.57	34.57	34.57	37.04	34.57	-0.05%
Dec 1, 2025	34.58	34.58	34.58	37.06	34.58	-0.83%
Nov 28, 2025	34.87	34.87	34.87	37.37	34.87	0.67%
Nov 26, 2025	34.64	34.64	34.64	37.12	34.64	0.76%
Nov 25, 2025	34.38	34.38	34.38	36.84	34.38	1.32%
Nov 24, 2025	33.93	33.93	33.93	36.36	33.93	1.39%
Nov 21, 2025	33.46	33.46	33.46	35.86	33.46	0.93%
Nov 20, 2025	33.16	33.16	33.16	35.53	33.16	-1.72%
Nov 19, 2025	33.74	33.74	33.74	36.15	33.73	0.17%
Nov 18, 2025	33.68	33.68	33.68	36.09	33.68	-0.36%
Nov 17, 2025	33.80	33.80	33.80	36.22	33.80	-0.85%
Nov 14, 2025	34.09	34.09	34.09	36.53	34.09	-0.25%
Nov 13, 2025	34.17	34.17	34.17	36.62	34.17	-1.61%
Nov 12, 2025	34.73	34.73	34.73	37.22	34.73	0.24%
Nov 11, 2025	34.65	34.65	34.65	37.13	34.65	0.41%
Nov 10, 2025	34.51	34.51	34.51	36.98	34.51	1.04%
Nov 7, 2025	34.16	34.16	34.16	36.60	34.15	0.05%
Nov 6, 2025	34.14	34.14	34.14	36.58	34.14	-0.65%
Nov 5, 2025	34.36	34.36	34.36	36.82	34.36	0.79%
Nov 4, 2025	34.09	34.09	34.09	36.53	34.09	-0.65%
Nov 3, 2025	34.31	34.31	34.31	36.77	34.31	-0.16%
Oct 31, 2025	34.37	34.37	34.37	36.83	34.37	-0.16%
Oct 30, 2025	34.43	34.43	34.43	36.89	34.43	-0.73%
Oct 29, 2025	34.68	34.68	34.68	37.16	34.68	0.24%
Oct 28, 2025	34.59	34.59	34.59	37.07	34.59	-0.56%
Oct 27, 2025	34.79	34.79	34.79	37.28	34.79	0.76%
Oct 24, 2025	34.53	34.53	34.53	37.00	34.53	0.68%
Oct 23, 2025	34.30	34.30	34.30	36.75	34.29	0.71%
Oct 22, 2025	34.05	34.05	34.05	36.49	34.05	-0.35%
Oct 21, 2025	34.17	34.17	34.17	36.62	34.17	0.25%