AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	32.97	32.97	32.97	32.97	32.97	0.76%
Jun 5, 2025	32.72	32.72	32.72	32.72	32.72	-0.12%
Jun 4, 2025	32.76	32.76	32.76	32.76	32.76	0.03%
Jun 3, 2025	32.75	32.75	32.75	32.75	32.75	0.58%
Jun 2, 2025	32.56	32.56	32.56	32.56	32.56	0.22%
May 30, 2025	32.49	32.49	32.49	32.49	32.49	0.09%
May 29, 2025	32.46	32.46	32.46	32.46	32.46	0.25%
May 28, 2025	32.38	32.38	32.38	32.38	32.38	-0.52%
May 27, 2025	32.55	32.55	32.55	32.55	32.55	1.91%
May 23, 2025	31.94	31.94	31.94	31.94	31.94	-0.25%
May 22, 2025	32.02	32.02	32.02	32.02	32.02	-0.28%
May 21, 2025	32.11	32.11	32.11	32.11	32.11	-1.89%
May 20, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
May 19, 2025	32.83	32.83	32.83	32.83	32.83	0.21%
May 16, 2025	32.76	32.76	32.76	32.76	32.76	0.71%
May 15, 2025	32.53	32.53	32.53	32.53	32.53	0.74%
May 14, 2025	32.29	32.29	32.29	32.29	32.29	-0.37%
May 13, 2025	32.41	32.41	32.41	32.41	32.41	0.15%
May 12, 2025	32.36	32.36	32.36	32.36	32.36	2.89%
May 9, 2025	31.45	31.45	31.45	31.45	31.45	0.10%
May 8, 2025	31.42	31.42	31.42	31.42	31.42	0.74%
May 7, 2025	31.19	31.19	31.19	31.19	31.19	0.71%
May 6, 2025	30.97	30.97	30.97	30.97	30.97	-0.61%
May 5, 2025	31.16	31.16	31.16	31.16	31.16	-0.57%
May 2, 2025	31.34	31.34	31.34	31.34	31.34	1.36%
May 1, 2025	30.92	30.92	30.92	30.92	30.92	0.59%
Apr 30, 2025	30.74	30.74	30.74	30.74	30.74	0.49%
Apr 29, 2025	30.59	30.59	30.59	30.59	30.59	0.36%
Apr 28, 2025	30.48	30.48	30.48	30.48	30.48	0.33%
Apr 25, 2025	30.38	30.38	30.38	30.38	30.38	0.13%
Apr 24, 2025	30.34	30.34	30.34	30.34	30.34	1.78%
Apr 23, 2025	29.81	29.81	29.81	29.81	29.81	1.09%
Apr 22, 2025	29.49	29.49	29.49	29.49	29.49	2.22%
Apr 21, 2025	28.85	28.85	28.85	28.85	28.85	-2.00%
Apr 17, 2025	29.44	29.44	29.44	29.44	29.44	0.14%
Apr 16, 2025	29.40	29.40	29.40	29.40	29.40	-1.71%
Apr 15, 2025	29.91	29.91	29.91	29.91	29.91	-0.13%
Apr 14, 2025	29.95	29.95	29.95	29.95	29.95	1.05%
Apr 11, 2025	29.64	29.64	29.64	29.64	29.64	1.54%
Apr 10, 2025	29.19	29.19	29.19	29.19	29.19	-3.41%
Apr 9, 2025	30.22	30.22	30.22	30.22	30.22	8.20%
Apr 8, 2025	27.93	27.93	27.93	27.93	27.93	-1.45%
Apr 7, 2025	28.34	28.34	28.34	28.34	28.34	-0.35%
Apr 4, 2025	28.44	28.44	28.44	28.44	28.44	-5.89%
Apr 3, 2025	30.22	30.22	30.22	30.22	30.22	-5.15%
Apr 2, 2025	31.86	31.86	31.86	31.86	31.86	0.60%
Apr 1, 2025	31.67	31.67	31.67	31.67	31.67	0.09%
Mar 31, 2025	31.64	31.64	31.64	31.64	31.64	0.86%
Mar 28, 2025	31.37	31.37	31.37	31.37	31.37	-1.69%
Mar 27, 2025	31.91	31.91	31.91	31.91	31.91	-0.34%