AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	34.60	34.60	34.60	34.60	34.60	-0.29%
Jul 10, 2025	34.70	34.70	34.70	34.70	34.70	0.32%
Jul 9, 2025	34.59	34.59	34.59	34.59	34.59	0.23%
Jul 8, 2025	34.51	34.51	34.51	34.51	34.51	-
Jul 7, 2025	34.51	34.51	34.51	34.51	34.51	-0.78%
Jul 3, 2025	34.78	34.78	34.78	34.78	34.78	0.61%
Jul 2, 2025	34.57	34.57	34.57	34.57	34.57	0.67%
Jul 1, 2025	34.34	34.34	34.34	34.34	34.34	0.67%
Jun 30, 2025	34.11	34.11	34.11	34.11	34.11	0.68%
Jun 27, 2025	33.88	33.88	33.88	33.88	33.88	0.41%
Jun 26, 2025	33.74	33.74	33.74	33.74	33.74	0.84%
Jun 25, 2025	33.46	33.46	33.46	33.46	33.46	-0.39%
Jun 24, 2025	33.59	33.59	33.59	33.59	33.59	0.93%
Jun 23, 2025	33.28	33.28	33.28	33.28	33.28	0.79%
Jun 20, 2025	33.02	33.02	33.02	33.02	33.02	-0.03%
Jun 18, 2025	33.03	33.03	33.03	33.03	33.03	0.12%
Jun 17, 2025	32.99	32.99	32.99	32.99	32.99	-0.72%
Jun 16, 2025	33.23	33.23	33.23	33.23	33.23	0.85%
Jun 13, 2025	32.95	32.95	32.95	32.95	32.95	-0.96%
Jun 12, 2025	33.27	33.27	33.27	33.27	33.27	0.73%
Jun 11, 2025	33.03	33.03	33.03	33.03	33.03	-0.03%
Jun 10, 2025	33.04	33.04	33.04	33.04	33.04	0.06%
Jun 9, 2025	33.02	33.02	33.02	33.02	32.89	0.15%
Jun 6, 2025	32.97	32.97	32.97	32.97	32.84	0.76%
Jun 5, 2025	32.72	32.72	32.72	32.72	32.60	-0.12%
Jun 4, 2025	32.76	32.76	32.76	32.76	32.64	0.03%
Jun 3, 2025	32.75	32.75	32.75	32.75	32.63	0.58%
Jun 2, 2025	32.56	32.56	32.56	32.56	32.44	0.22%
May 30, 2025	32.49	32.49	32.49	32.49	32.37	0.09%
May 29, 2025	32.46	32.46	32.46	32.46	32.34	0.25%
May 28, 2025	32.38	32.38	32.38	32.38	32.26	-0.52%
May 27, 2025	32.55	32.55	32.55	32.55	32.43	1.91%
May 23, 2025	31.94	31.94	31.94	31.94	31.82	-0.25%
May 22, 2025	32.02	32.02	32.02	32.02	31.90	-0.28%
May 21, 2025	32.11	32.11	32.11	32.11	31.99	-1.89%
May 20, 2025	32.73	32.73	32.73	32.73	32.61	-0.30%
May 19, 2025	32.83	32.83	32.83	32.83	32.71	0.21%
May 16, 2025	32.76	32.76	32.76	32.76	32.64	0.71%
May 15, 2025	32.53	32.53	32.53	32.53	32.41	0.74%
May 14, 2025	32.29	32.29	32.29	32.29	32.17	-0.37%
May 13, 2025	32.41	32.41	32.41	32.41	32.29	0.15%
May 12, 2025	32.36	32.36	32.36	32.36	32.24	2.89%
May 9, 2025	31.45	31.45	31.45	31.45	31.33	0.10%
May 8, 2025	31.42	31.42	31.42	31.42	31.30	0.74%
May 7, 2025	31.19	31.19	31.19	31.19	31.07	0.71%
May 6, 2025	30.97	30.97	30.97	30.97	30.85	-0.61%
May 5, 2025	31.16	31.16	31.16	31.16	31.04	-0.57%
May 2, 2025	31.34	31.34	31.34	31.34	31.22	1.36%
May 1, 2025	30.92	30.92	30.92	30.92	30.80	0.59%
Apr 30, 2025	30.74	30.74	30.74	30.74	30.62	0.49%