AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	39.98	39.98	39.98	39.98	39.98	0.60%
Sep 24, 2026	39.74	39.74	39.74	39.74	39.74	-0.38%
Sep 23, 2026	39.89	39.89	39.89	39.89	39.89	-0.87%
Sep 22, 2026	40.24	40.24	40.24	40.24	40.24	-0.07%
Sep 21, 2026	40.27	40.27	40.27	40.27	40.27	0.85%
Sep 18, 2026	39.93	39.93	39.93	39.93	39.93	0.15%
Sep 17, 2026	39.87	39.87	39.87	39.87	39.87	0.66%
Sep 16, 2026	39.61	39.61	39.61	39.61	39.61	-0.85%
Sep 15, 2026	39.95	39.95	39.95	39.95	39.95	-0.55%
Sep 14, 2026	40.17	40.17	40.17	40.17	40.17	-0.52%
Sep 11, 2026	40.38	40.38	40.38	40.38	40.38	0.47%
Sep 10, 2026	40.19	40.19	40.19	40.19	40.19	-0.47%
Sep 9, 2026	40.38	40.38	40.38	40.38	40.38	-0.62%
Sep 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.64%
Sep 4, 2026	41.00	41.00	41.00	41.00	40.89	-0.15%
Sep 3, 2026	41.06	41.06	41.06	41.06	40.95	0.86%
Sep 2, 2026	40.71	40.71	40.71	40.71	40.60	0.67%
Sep 1, 2026	40.44	40.44	40.44	40.44	40.33	-0.32%
Aug 31, 2026	40.57	40.57	40.57	40.57	40.46	-0.32%
Aug 28, 2026	40.70	40.70	40.70	40.70	40.59	-0.25%
Aug 27, 2026	40.80	40.80	40.80	40.80	40.69	0.25%
Aug 26, 2026	40.70	40.70	40.70	40.70	40.59	-0.05%
Aug 25, 2026	40.72	40.72	40.72	40.72	40.61	0.25%
Aug 24, 2026	40.62	40.62	40.62	40.62	40.51	-0.10%
Aug 21, 2026	40.66	40.66	40.66	40.66	40.55	0.44%
Aug 20, 2026	40.48	40.48	40.48	40.48	40.37	-0.64%
Aug 19, 2026	40.74	40.74	40.74	40.74	40.63	-0.05%
Aug 18, 2026	40.76	40.76	40.76	40.76	40.65	-0.47%
Aug 17, 2026	40.95	40.95	40.95	40.95	40.84	-0.63%
Aug 14, 2026	41.21	41.21	41.21	41.21	41.10	0.07%
Aug 13, 2026	41.18	41.18	41.18	41.18	41.07	0.71%
Aug 12, 2026	40.89	40.89	40.89	40.89	40.78	0.47%
Aug 11, 2026	40.70	40.70	40.70	40.70	40.59	-0.10%
Aug 10, 2026	40.74	40.74	40.74	40.74	40.63	-0.29%
Aug 7, 2026	40.86	40.86	40.86	40.86	40.75	0.42%
Aug 6, 2026	40.69	40.69	40.69	40.69	40.58	0.27%
Aug 5, 2026	40.58	40.58	40.58	40.58	40.47	-0.24%
Aug 4, 2026	40.68	40.68	40.68	40.68	40.57	1.42%
Aug 3, 2026	40.11	40.11	40.11	40.11	40.00	1.03%
Jul 31, 2026	39.70	39.70	39.70	39.70	39.60	0.23%
Jul 30, 2026	39.61	39.61	39.61	39.61	39.51	1.56%
Jul 29, 2026	39.00	39.00	39.00	39.00	38.90	-1.49%
Jul 28, 2026	39.59	39.59	39.59	39.59	39.49	0.33%
Jul 27, 2026	39.46	39.46	39.46	39.46	39.36	-0.05%
Jul 24, 2026	39.48	39.48	39.48	39.48	39.38	0.30%
Jul 23, 2026	39.36	39.36	39.36	39.36	39.26	-0.73%
Jul 22, 2026	39.65	39.65	39.65	39.65	39.55	0.18%
Jul 21, 2026	39.58	39.58	39.58	39.58	39.48	0.81%
Jul 20, 2026	39.26	39.26	39.26	39.26	39.16	-0.36%
Jul 17, 2026	39.40	39.40	39.40	39.40	39.30	-0.76%