AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.82	37.82	37.82	37.82	37.82	-0.60%
May 18, 2026	38.05	38.05	38.05	38.05	38.05	-
May 15, 2026	38.05	38.05	38.05	38.05	38.05	-0.86%
May 14, 2026	38.38	38.38	38.38	38.38	38.38	0.42%
May 13, 2026	38.22	38.22	38.22	38.22	38.22	0.31%
May 12, 2026	38.10	38.10	38.10	38.10	38.10	-0.31%
May 11, 2026	38.22	38.22	38.22	38.22	38.22	-0.08%
May 8, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
May 7, 2026	38.11	38.11	38.11	38.11	38.11	-0.86%
May 6, 2026	38.44	38.44	38.44	38.44	38.44	1.32%
May 5, 2026	37.94	37.94	37.94	37.94	37.94	0.93%
May 4, 2026	37.59	37.59	37.59	37.59	37.59	-0.48%
May 1, 2026	37.77	37.77	37.77	37.77	37.77	0.29%
Apr 30, 2026	37.66	37.66	37.66	37.66	37.66	1.10%
Apr 29, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Apr 28, 2026	37.04	37.04	37.04	37.04	37.04	-0.32%
Apr 27, 2026	37.16	37.16	37.16	37.16	37.16	-0.46%
Apr 24, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Apr 23, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Apr 22, 2026	37.34	37.34	37.34	37.34	37.34	0.65%
Apr 21, 2026	37.10	37.10	37.10	37.10	37.10	-0.59%
Apr 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Apr 17, 2026	37.39	37.39	37.39	37.39	37.39	1.36%
Apr 16, 2026	36.89	36.89	36.89	36.89	36.89	0.05%
Apr 15, 2026	36.87	36.87	36.87	36.87	36.87	0.30%
Apr 14, 2026	36.76	36.76	36.76	36.76	36.76	0.71%
Apr 13, 2026	36.50	36.50	36.50	36.50	36.50	1.11%
Apr 10, 2026	36.10	36.10	36.10	36.10	36.10	-0.28%
Apr 9, 2026	36.20	36.20	36.20	36.20	36.20	0.72%
Apr 8, 2026	35.94	35.94	35.94	35.94	35.94	2.66%
Apr 7, 2026	35.01	35.01	35.01	35.01	35.01	0.20%
Apr 6, 2026	34.94	34.94	34.94	34.94	34.94	0.52%
Apr 2, 2026	34.76	34.76	34.76	34.76	34.76	0.14%
Apr 1, 2026	34.71	34.71	34.71	34.71	34.71	0.58%
Mar 31, 2026	34.51	34.51	34.51	34.51	34.51	2.43%
Mar 30, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Mar 27, 2026	33.78	33.78	33.78	33.78	33.78	-1.31%
Mar 26, 2026	34.23	34.23	34.23	34.23	34.23	-1.50%
Mar 25, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
Mar 24, 2026	34.71	34.71	34.71	34.71	34.71	0.12%
Mar 23, 2026	34.67	34.67	34.67	34.67	34.67	0.90%
Mar 20, 2026	34.36	34.36	34.36	34.36	34.36	-1.18%
Mar 19, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.34%
Mar 17, 2026	35.19	35.19	35.19	35.19	35.19	0.63%
Mar 16, 2026	34.97	34.97	34.97	34.97	34.97	0.98%
Mar 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.20%
Mar 12, 2026	34.70	34.70	34.70	34.70	34.70	-1.50%
Mar 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.25%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.76%