AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jul 7, 2026	39.29	39.29	39.29	39.29	39.29	-0.33%
Jul 6, 2026	39.42	39.42	39.42	39.42	39.42	0.46%
Jul 2, 2026	39.24	39.24	39.24	39.24	39.24	0.08%
Jul 1, 2026	39.21	39.21	39.21	39.21	39.21	-0.48%
Jun 30, 2026	39.40	39.40	39.40	39.40	39.40	0.64%
Jun 29, 2026	39.15	39.15	39.15	39.15	39.15	1.08%
Jun 26, 2026	38.73	38.73	38.73	38.73	38.73	-0.41%
Jun 25, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Jun 24, 2026	38.85	38.85	38.85	38.85	38.85	-0.56%
Jun 23, 2026	39.07	39.07	39.07	39.07	39.07	-1.26%
Jun 22, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	0.89%
Jun 17, 2026	39.25	39.25	39.25	39.25	39.25	-0.71%
Jun 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.43%
Jun 15, 2026	39.70	39.70	39.70	39.70	39.70	1.38%
Jun 12, 2026	39.16	39.16	39.16	39.16	39.16	0.93%
Jun 11, 2026	38.80	38.80	38.80	38.80	38.80	1.97%
Jun 10, 2026	38.05	38.05	38.05	38.05	38.05	-1.14%
Jun 9, 2026	38.49	38.49	38.49	38.49	38.49	0.05%
Jun 8, 2026	38.59	38.59	38.59	38.59	38.47	0.44%
Jun 5, 2026	38.42	38.42	38.42	38.42	38.30	-1.84%
Jun 4, 2026	39.14	39.14	39.14	39.14	39.02	-
Jun 3, 2026	39.14	39.14	39.14	39.14	39.02	-0.31%
Jun 2, 2026	39.26	39.26	39.26	39.26	39.14	0.67%
Jun 1, 2026	39.00	39.00	39.00	39.00	38.88	0.08%
May 29, 2026	38.97	38.97	38.97	38.97	38.85	0.34%
May 28, 2026	38.84	38.84	38.84	38.84	38.72	0.36%
May 27, 2026	38.70	38.70	38.70	38.70	38.58	-0.08%
May 26, 2026	38.73	38.73	38.73	38.73	38.61	0.65%
May 22, 2026	38.48	38.48	38.48	38.48	38.36	0.63%
May 21, 2026	38.24	38.24	38.24	38.24	38.12	0.24%
May 20, 2026	38.15	38.15	38.15	38.15	38.03	0.87%
May 19, 2026	37.82	37.82	37.82	37.82	37.70	-0.61%
May 18, 2026	38.05	38.05	38.05	38.05	37.93	-
May 15, 2026	38.05	38.05	38.05	38.05	37.93	-0.86%
May 14, 2026	38.38	38.38	38.38	38.38	38.26	0.42%
May 13, 2026	38.22	38.22	38.22	38.22	38.10	0.32%
May 12, 2026	38.10	38.10	38.10	38.10	37.98	-0.31%
May 11, 2026	38.22	38.22	38.22	38.22	38.10	-0.08%
May 8, 2026	38.25	38.25	38.25	38.25	38.13	0.37%
May 7, 2026	38.11	38.11	38.11	38.11	37.99	-0.86%
May 6, 2026	38.44	38.44	38.44	38.44	38.32	1.32%
May 5, 2026	37.94	37.94	37.94	37.94	37.82	0.93%
May 4, 2026	37.59	37.59	37.59	37.59	37.48	-0.48%
May 1, 2026	37.77	37.77	37.77	37.77	37.65	0.29%
Apr 30, 2026	37.66	37.66	37.66	37.66	37.55	1.10%
Apr 29, 2026	37.25	37.25	37.25	37.25	37.14	0.57%
Apr 28, 2026	37.04	37.04	37.04	37.04	36.93	-0.32%
Apr 27, 2026	37.16	37.16	37.16	37.16	37.05	-0.46%