AUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.70	40.70	40.70	40.70	40.70	-0.05%
Aug 25, 2026	40.72	40.72	40.72	40.72	40.72	0.25%
Aug 24, 2026	40.62	40.62	40.62	40.62	40.62	-0.10%
Aug 21, 2026	40.66	40.66	40.66	40.66	40.66	0.44%
Aug 20, 2026	40.48	40.48	40.48	40.48	40.48	-0.64%
Aug 19, 2026	40.74	40.74	40.74	40.74	40.74	-0.05%
Aug 18, 2026	40.76	40.76	40.76	40.76	40.76	-0.46%
Aug 17, 2026	40.95	40.95	40.95	40.95	40.95	-0.63%
Aug 14, 2026	41.21	41.21	41.21	41.21	41.21	0.07%
Aug 13, 2026	41.18	41.18	41.18	41.18	41.18	0.71%
Aug 12, 2026	40.89	40.89	40.89	40.89	40.89	0.47%
Aug 11, 2026	40.70	40.70	40.70	40.70	40.70	-0.10%
Aug 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.29%
Aug 7, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Aug 6, 2026	40.69	40.69	40.69	40.69	40.69	0.27%
Aug 5, 2026	40.58	40.58	40.58	40.58	40.58	-0.25%
Aug 4, 2026	40.68	40.68	40.68	40.68	40.68	1.42%
Aug 3, 2026	40.11	40.11	40.11	40.11	40.11	1.03%
Jul 31, 2026	39.70	39.70	39.70	39.70	39.70	0.23%
Jul 30, 2026	39.61	39.61	39.61	39.61	39.61	1.56%
Jul 29, 2026	39.00	39.00	39.00	39.00	39.00	-1.49%
Jul 28, 2026	39.59	39.59	39.59	39.59	39.59	0.33%
Jul 27, 2026	39.46	39.46	39.46	39.46	39.46	-0.05%
Jul 24, 2026	39.48	39.48	39.48	39.48	39.48	0.30%
Jul 23, 2026	39.36	39.36	39.36	39.36	39.36	-0.73%
Jul 22, 2026	39.65	39.65	39.65	39.65	39.65	0.18%
Jul 21, 2026	39.58	39.58	39.58	39.58	39.58	0.82%
Jul 20, 2026	39.26	39.26	39.26	39.26	39.26	-0.36%
Jul 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.76%
Jul 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%
Jul 15, 2026	39.72	39.72	39.72	39.72	39.72	0.51%
Jul 14, 2026	39.52	39.52	39.52	39.52	39.52	0.28%
Jul 13, 2026	39.41	39.41	39.41	39.41	39.41	-0.58%
Jul 10, 2026	39.64	39.64	39.64	39.64	39.64	0.58%
Jul 9, 2026	39.41	39.41	39.41	39.41	39.41	0.61%
Jul 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jul 7, 2026	39.29	39.29	39.29	39.29	39.29	-0.33%
Jul 6, 2026	39.42	39.42	39.42	39.42	39.42	0.46%
Jul 2, 2026	39.24	39.24	39.24	39.24	39.24	0.08%
Jul 1, 2026	39.21	39.21	39.21	39.21	39.21	-0.48%
Jun 30, 2026	39.40	39.40	39.40	39.40	39.40	0.64%
Jun 29, 2026	39.15	39.15	39.15	39.15	39.15	1.08%
Jun 26, 2026	38.73	38.73	38.73	38.73	38.73	-0.41%
Jun 25, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Jun 24, 2026	38.85	38.85	38.85	38.85	38.85	-0.56%
Jun 23, 2026	39.07	39.07	39.07	39.07	39.07	-1.26%
Jun 22, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	0.89%
Jun 17, 2026	39.25	39.25	39.25	39.25	39.25	-0.71%
Jun 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.43%