AB Equity Income Fund Advisor Class (AUIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.18
+0.03 (0.09%)
May 30, 2025, 4:00 PM EDT
AUIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.12% |
| Jun 4, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Jun 3, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.60% |
| Jun 2, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.21% |
| May 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.09% |
| May 29, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.27% |
| May 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.51% |
| May 27, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.87% |
| May 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.24% |
| May 22, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.27% |
| May 21, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.89% |
| May 20, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.30% |
| May 19, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.21% |
| May 16, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.72% |
| May 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.73% |
| May 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.39% |
| May 13, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.18% |
| May 12, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.90% |
| May 9, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.09% |
| May 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.72% |
| May 7, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.73% |
| May 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.60% |
| May 5, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.59% |
| May 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.36% |
| May 1, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.57% |
| Apr 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.48% |
| Apr 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.39% |
| Apr 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Apr 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% |
| Apr 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.77% |
| Apr 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Apr 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.21% |
| Apr 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.00% |
| Apr 17, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Apr 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.70% |
| Apr 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Apr 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% |
| Apr 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.51% |
| Apr 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -3.40% |
| Apr 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 8.20% |
| Apr 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.45% |
| Apr 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Apr 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -5.90% |
| Apr 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -5.13% |
| Apr 2, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.59% |
| Apr 1, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.09% |
| Mar 31, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.87% |
| Mar 28, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.69% |
| Mar 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.34% |
| Mar 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.52% |