AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.44	37.44	37.44	37.44	37.44	0.19%
Feb 12, 2026	37.37	37.37	37.37	37.37	37.37	-0.77%
Feb 11, 2026	37.66	37.66	37.66	37.66	37.66	0.35%
Feb 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Feb 9, 2026	37.67	37.67	37.67	37.67	37.67	-0.03%
Feb 6, 2026	37.68	37.68	37.68	37.68	37.68	2.22%
Feb 5, 2026	36.86	36.86	36.86	36.86	36.86	-1.02%
Feb 4, 2026	37.24	37.24	37.24	37.24	37.24	0.08%
Feb 3, 2026	37.21	37.21	37.21	37.21	37.21	-0.29%
Feb 2, 2026	37.32	37.32	37.32	37.32	37.32	0.67%
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.91%
Jan 29, 2026	37.41	37.41	37.41	37.41	37.41	-0.08%
Jan 28, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Jan 27, 2026	37.29	37.29	37.29	37.29	37.29	0.51%
Jan 26, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Jan 23, 2026	36.83	36.83	36.83	36.83	36.83	-0.14%
Jan 22, 2026	36.88	36.88	36.88	36.88	36.88	0.27%
Jan 21, 2026	36.78	36.78	36.78	36.78	36.78	1.07%
Jan 20, 2026	36.39	36.39	36.39	36.39	36.39	-1.70%
Jan 16, 2026	37.02	37.02	37.02	37.02	37.02	-
Jan 15, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Jan 14, 2026	36.82	36.82	36.82	36.82	36.82	-0.22%
Jan 13, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%
Jan 12, 2026	37.02	37.02	37.02	37.02	37.02	0.22%
Jan 9, 2026	36.94	36.94	36.94	36.94	36.94	1.04%
Jan 8, 2026	36.56	36.56	36.56	36.56	36.56	0.36%
Jan 7, 2026	36.43	36.43	36.43	36.43	36.43	-0.98%
Jan 6, 2026	36.79	36.79	36.79	36.79	36.79	1.46%
Jan 5, 2026	36.26	36.26	36.26	36.26	36.26	0.75%
Jan 2, 2026	35.99	35.99	35.99	35.99	35.99	0.73%
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.83%
Dec 30, 2025	36.03	36.03	36.03	36.03	36.03	-0.17%
Dec 29, 2025	36.09	36.09	36.09	36.09	36.09	-0.28%
Dec 26, 2025	36.19	36.19	36.19	36.19	36.19	-
Dec 24, 2025	36.19	36.19	36.19	36.19	36.19	0.50%
Dec 23, 2025	36.01	36.01	36.01	36.01	36.01	0.14%
Dec 22, 2025	35.96	35.96	35.96	35.96	35.96	0.50%
Dec 19, 2025	35.78	35.78	35.78	35.78	35.78	0.68%
Dec 18, 2025	35.54	35.54	35.54	35.54	35.54	0.65%
Dec 17, 2025	35.31	35.31	35.31	35.31	35.31	-0.84%
Dec 16, 2025	35.61	35.61	35.61	35.61	35.61	-0.36%
Dec 15, 2025	35.74	35.74	35.74	35.74	35.74	-0.11%
Dec 12, 2025	35.78	35.78	35.78	35.78	35.78	-7.69%
Dec 11, 2025	36.22	36.22	36.22	38.76	36.22	0.52%
Dec 10, 2025	36.03	36.03	36.03	38.56	36.03	0.89%
Dec 9, 2025	35.71	35.71	35.71	38.22	35.71	-0.03%
Dec 8, 2025	35.72	35.72	35.72	38.23	35.72	-0.10%
Dec 5, 2025	35.76	35.76	35.76	38.27	35.76	0.37%
Dec 4, 2025	35.63	35.63	35.63	38.13	35.63	0.08%
Dec 3, 2025	35.60	35.60	35.60	38.10	35.60	0.61%