AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%
Mar 27, 2026	34.59	34.59	34.59	34.59	34.59	-1.31%
Mar 26, 2026	35.05	35.05	35.05	35.05	35.05	-1.49%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.08%
Mar 24, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	0.91%
Mar 20, 2026	35.18	35.18	35.18	35.18	35.18	-1.21%
Mar 19, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Mar 18, 2026	35.55	35.55	35.55	35.55	35.55	-1.36%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.64%
Mar 16, 2026	35.81	35.81	35.81	35.81	35.81	0.99%
Mar 13, 2026	35.46	35.46	35.46	35.46	35.46	-0.20%
Mar 12, 2026	35.53	35.53	35.53	35.53	35.53	-1.52%
Mar 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Mar 10, 2026	36.17	36.17	36.17	36.17	36.17	-0.74%
Mar 9, 2026	36.44	36.44	36.44	36.44	36.30	0.80%
Mar 6, 2026	36.15	36.15	36.15	36.15	36.01	-1.26%
Mar 5, 2026	36.61	36.61	36.61	36.61	36.47	-0.92%
Mar 4, 2026	36.95	36.95	36.95	36.95	36.81	0.63%
Mar 3, 2026	36.72	36.72	36.72	36.72	36.58	-1.26%
Mar 2, 2026	37.19	37.19	37.19	37.19	37.05	-0.05%
Feb 27, 2026	37.21	37.21	37.21	37.21	37.07	-0.32%
Feb 26, 2026	37.33	37.33	37.33	37.33	37.19	-0.19%
Feb 25, 2026	37.40	37.40	37.40	37.40	37.26	0.54%
Feb 24, 2026	37.20	37.20	37.20	37.20	37.06	0.30%
Feb 23, 2026	37.09	37.09	37.09	37.09	36.95	-1.12%
Feb 20, 2026	37.51	37.51	37.51	37.51	37.37	0.59%
Feb 19, 2026	37.29	37.29	37.29	37.29	37.15	-0.48%
Feb 18, 2026	37.47	37.47	37.47	37.47	37.33	0.35%
Feb 17, 2026	37.34	37.34	37.34	37.34	37.20	-0.27%
Feb 13, 2026	37.44	37.44	37.44	37.44	37.30	0.19%
Feb 12, 2026	37.37	37.37	37.37	37.37	37.23	-0.77%
Feb 11, 2026	37.66	37.66	37.66	37.66	37.52	0.35%
Feb 10, 2026	37.53	37.53	37.53	37.53	37.39	-0.37%
Feb 9, 2026	37.67	37.67	37.67	37.67	37.53	-0.03%
Feb 6, 2026	37.68	37.68	37.68	37.68	37.54	2.22%
Feb 5, 2026	36.86	36.86	36.86	36.86	36.72	-1.02%
Feb 4, 2026	37.24	37.24	37.24	37.24	37.10	0.08%
Feb 3, 2026	37.21	37.21	37.21	37.21	37.07	-0.29%
Feb 2, 2026	37.32	37.32	37.32	37.32	37.18	0.67%
Jan 30, 2026	37.07	37.07	37.07	37.07	36.93	-0.91%
Jan 29, 2026	37.41	37.41	37.41	37.41	37.27	-0.08%
Jan 28, 2026	37.44	37.44	37.44	37.44	37.30	0.40%
Jan 27, 2026	37.29	37.29	37.29	37.29	37.15	0.51%
Jan 26, 2026	37.10	37.10	37.10	37.10	36.96	0.73%
Jan 23, 2026	36.83	36.83	36.83	36.83	36.69	-0.14%
Jan 22, 2026	36.88	36.88	36.88	36.88	36.74	0.27%
Jan 21, 2026	36.78	36.78	36.78	36.78	36.64	1.07%
Jan 20, 2026	36.39	36.39	36.39	36.39	36.25	-1.70%
Jan 16, 2026	37.02	37.02	37.02	37.02	36.88	-