AB Equity Income Advisor (AUIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
-0.06 (-0.16%)
Oct 31, 2025, 4:00 PM EDT
AUIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.74% |
| Oct 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.24% |
| Oct 28, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.55% |
| Oct 27, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.77% |
| Oct 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.67% |
| Oct 23, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.72% |
| Oct 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.35% |
| Oct 21, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.24% |
| Oct 20, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.65% |
| Oct 17, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.54% |
| Oct 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.86% |
| Oct 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.76% |
| Oct 14, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.46% |
| Oct 13, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.43% |
| Oct 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.32% |
| Oct 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.56% |
| Oct 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.08% |
| Oct 7, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.82% |
| Oct 6, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% |
| Oct 3, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.29% |
| Oct 2, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Oct 1, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
| Sep 30, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.46% |
| Sep 29, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Sep 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.60% |
| Sep 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.73% |
| Sep 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.30% |
| Sep 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21% |
| Sep 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.40% |
| Sep 19, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.38% |
| Sep 18, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.35% |
| Sep 17, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.11% |
| Sep 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.27% |
| Sep 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.22% |
| Sep 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27% |
| Sep 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.96% |
| Sep 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.77% |
| Sep 9, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.41% |
| Sep 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.08% |
| Sep 5, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Sep 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.83% |
| Sep 3, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.36% |
| Sep 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.30% |
| Aug 29, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.44% |
| Aug 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.05% |
| Aug 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.33% |
| Aug 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Aug 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Aug 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.34% |
| Aug 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.33% |