AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	32.77	32.77	32.77	32.77	32.77	0.64%
Jan 10, 2025	32.56	32.56	32.56	32.56	32.56	-1.33%
Jan 8, 2025	33.00	33.00	33.00	33.00	33.00	0.30%
Jan 7, 2025	32.90	32.90	32.90	32.90	32.90	-0.42%
Jan 6, 2025	33.04	33.04	33.04	33.04	33.04	0.21%
Jan 3, 2025	32.97	32.97	32.97	32.97	32.97	0.95%
Jan 2, 2025	32.66	32.66	32.66	32.66	32.66	-0.34%
Dec 31, 2024	32.77	32.77	32.77	32.77	32.77	0.03%
Dec 30, 2024	32.76	32.76	32.76	32.76	32.76	-1.03%
Dec 27, 2024	33.10	33.10	33.10	33.10	33.10	-0.78%
Dec 26, 2024	33.36	33.36	33.36	33.36	33.36	0.21%
Dec 24, 2024	33.29	33.29	33.29	33.29	33.29	0.85%
Dec 23, 2024	33.01	33.01	33.01	33.01	33.01	0.43%
Dec 20, 2024	32.87	32.87	32.87	32.87	32.87	1.05%
Dec 19, 2024	32.53	32.53	32.53	32.53	32.53	-0.37%
Dec 18, 2024	32.65	32.65	32.65	32.65	32.65	-2.80%
Dec 17, 2024	33.59	33.59	33.59	33.59	33.59	-0.44%
Dec 16, 2024	33.74	33.74	33.74	33.74	33.74	-6.90%
Dec 13, 2024	36.24	36.24	36.24	36.24	36.24	-1.31%
Dec 12, 2024	36.72	36.72	36.72	36.72	33.81	-0.38%
Dec 11, 2024	36.86	36.86	36.86	36.86	33.94	0.11%
Dec 10, 2024	36.82	36.82	36.82	36.82	33.90	-0.70%
Dec 9, 2024	37.08	37.08	37.08	37.08	34.14	-0.43%
Dec 6, 2024	37.24	37.24	37.24	37.24	34.29	-0.24%
Dec 5, 2024	37.33	37.33	37.33	37.33	34.37	-0.13%
Dec 4, 2024	37.38	37.38	37.38	37.38	34.42	-0.13%
Dec 3, 2024	37.43	37.43	37.43	37.43	34.46	-0.29%
Dec 2, 2024	37.54	37.54	37.54	37.54	34.57	-0.03%
Nov 29, 2024	37.55	37.55	37.55	37.55	34.57	0.40%
Nov 27, 2024	37.40	37.40	37.40	37.40	34.44	-0.08%
Nov 26, 2024	37.43	37.43	37.43	37.43	34.46	0.32%
Nov 25, 2024	37.31	37.31	37.31	37.31	34.35	0.81%
Nov 22, 2024	37.01	37.01	37.01	37.01	34.08	0.63%
Nov 21, 2024	36.78	36.78	36.78	36.78	33.87	1.32%
Nov 20, 2024	36.30	36.30	36.30	36.30	33.42	0.25%
Nov 19, 2024	36.21	36.21	36.21	36.21	33.34	-0.49%
Nov 18, 2024	36.39	36.39	36.39	36.39	33.51	0.33%
Nov 15, 2024	36.27	36.27	36.27	36.27	33.40	-0.77%
Nov 14, 2024	36.55	36.55	36.55	36.55	33.65	-0.05%
Nov 13, 2024	36.57	36.57	36.57	36.57	33.67	-0.11%
Nov 12, 2024	36.61	36.61	36.61	36.61	33.71	-0.49%
Nov 11, 2024	36.79	36.79	36.79	36.79	33.87	-0.22%
Nov 8, 2024	36.87	36.87	36.87	36.87	33.95	0.38%
Nov 7, 2024	36.73	36.73	36.73	36.73	33.82	0.05%
Nov 6, 2024	36.71	36.71	36.71	36.71	33.80	2.80%
Nov 5, 2024	35.71	35.71	35.71	35.71	32.88	0.85%
Nov 4, 2024	35.41	35.41	35.41	35.41	32.60	-0.11%
Nov 1, 2024	35.45	35.45	35.45	35.45	32.64	-0.06%
Oct 31, 2024	35.47	35.47	35.47	35.47	32.66	-1.44%
Oct 30, 2024	35.99	35.99	35.99	35.99	33.14	-0.14%
Oct 29, 2024	36.04	36.04	36.04	36.04	33.18	-0.19%
Oct 28, 2024	36.11	36.11	36.11	36.11	33.25	0.47%
Oct 25, 2024	35.94	35.94	35.94	35.94	33.09	-0.17%
Oct 24, 2024	36.00	36.00	36.00	36.00	33.15	0.31%
Oct 23, 2024	35.89	35.89	35.89	35.89	33.05	-0.50%
Oct 22, 2024	36.07	36.07	36.07	36.07	33.21	-0.03%
Oct 21, 2024	36.08	36.08	36.08	36.08	33.22	-0.66%
Oct 18, 2024	36.32	36.32	36.32	36.32	33.44	0.25%
Oct 17, 2024	36.23	36.23	36.23	36.23	33.36	-
Oct 16, 2024	36.23	36.23	36.23	36.23	33.36	0.47%
Oct 15, 2024	36.06	36.06	36.06	36.06	33.20	-0.72%
Oct 14, 2024	36.32	36.32	36.32	36.32	33.44	0.86%
Oct 11, 2024	36.01	36.01	36.01	36.01	33.16	0.90%
Oct 10, 2024	35.69	35.69	35.69	35.69	32.86	-0.31%
Oct 9, 2024	35.80	35.80	35.80	35.80	32.96	0.82%
Oct 8, 2024	35.51	35.51	35.51	35.51	32.70	0.34%
Oct 7, 2024	35.39	35.39	35.39	35.39	32.59	-0.92%
Oct 4, 2024	35.72	35.72	35.72	35.72	32.89	0.90%
Oct 3, 2024	35.40	35.40	35.40	35.40	32.59	-0.48%
Oct 2, 2024	35.57	35.57	35.57	35.57	32.75	-0.08%
Oct 1, 2024	35.60	35.60	35.60	35.60	32.78	-0.92%
Sep 30, 2024	35.93	35.93	35.93	35.93	33.08	0.34%
Sep 27, 2024	35.81	35.81	35.81	35.81	32.97	0.14%
Sep 26, 2024	35.76	35.76	35.76	35.76	32.93	0.79%
Sep 25, 2024	35.48	35.48	35.48	35.48	32.67	-0.34%
Sep 24, 2024	35.60	35.60	35.60	35.60	32.78	-
Sep 23, 2024	35.60	35.60	35.60	35.60	32.78	0.34%
Sep 20, 2024	35.48	35.48	35.48	35.48	32.67	-0.17%
Sep 19, 2024	35.54	35.54	35.54	35.54	32.72	1.46%
Sep 18, 2024	35.03	35.03	35.03	35.03	32.25	-0.26%
Sep 17, 2024	35.12	35.12	35.12	35.12	32.34	0.09%
Sep 16, 2024	35.09	35.09	35.09	35.09	32.31	0.52%
Sep 13, 2024	34.91	34.91	34.91	34.91	32.14	0.87%
Sep 12, 2024	34.61	34.61	34.61	34.61	31.87	0.20%
Sep 11, 2024	34.54	34.54	34.54	34.54	31.80	0.44%
Sep 10, 2024	34.39	34.39	34.39	34.39	31.66	-0.15%
Sep 9, 2024	34.44	34.44	34.44	34.44	31.59	0.94%
Sep 6, 2024	34.12	34.12	34.12	34.12	31.29	-1.44%
Sep 5, 2024	34.62	34.62	34.62	34.62	31.75	-0.52%
Sep 4, 2024	34.80	34.80	34.80	34.80	31.92	0.09%
Sep 3, 2024	34.77	34.77	34.77	34.77	31.89	-1.47%
Aug 30, 2024	35.29	35.29	35.29	35.29	32.37	0.92%
Aug 29, 2024	34.97	34.97	34.97	34.97	32.07	0.34%
Aug 28, 2024	34.85	34.85	34.85	34.85	31.96	-0.34%
Aug 27, 2024	34.97	34.97	34.97	34.97	32.07	-
Aug 26, 2024	34.97	34.97	34.97	34.97	32.07	-0.06%
Aug 23, 2024	34.99	34.99	34.99	34.99	32.09	0.95%
Aug 22, 2024	34.66	34.66	34.66	34.66	31.79	-0.55%
Aug 21, 2024	34.85	34.85	34.85	34.85	31.96	0.46%
Aug 20, 2024	34.69	34.69	34.69	34.69	31.82	-0.32%