AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.83%
Dec 30, 2025	36.03	36.03	36.03	36.03	36.03	-0.17%
Dec 29, 2025	36.09	36.09	36.09	36.09	36.09	-0.28%
Dec 26, 2025	36.19	36.19	36.19	36.19	36.19	-
Dec 24, 2025	36.19	36.19	36.19	36.19	36.19	0.50%
Dec 23, 2025	36.01	36.01	36.01	36.01	36.01	0.14%
Dec 22, 2025	35.96	35.96	35.96	35.96	35.96	0.50%
Dec 19, 2025	35.78	35.78	35.78	35.78	35.78	0.68%
Dec 18, 2025	35.54	35.54	35.54	35.54	35.54	0.65%
Dec 17, 2025	35.31	35.31	35.31	35.31	35.31	-0.84%
Dec 16, 2025	35.61	35.61	35.61	35.61	35.61	-0.36%
Dec 15, 2025	35.74	35.74	35.74	35.74	35.74	-0.11%
Dec 12, 2025	35.78	35.78	35.78	35.78	35.78	-7.69%
Dec 11, 2025	36.22	36.22	36.22	38.76	36.22	0.52%
Dec 10, 2025	36.03	36.03	36.03	38.56	36.03	0.89%
Dec 9, 2025	35.71	35.71	35.71	38.22	35.71	-0.03%
Dec 8, 2025	35.72	35.72	35.72	38.23	35.72	-0.10%
Dec 5, 2025	35.76	35.76	35.76	38.27	35.76	0.37%
Dec 4, 2025	35.63	35.63	35.63	38.13	35.63	0.08%
Dec 3, 2025	35.60	35.60	35.60	38.10	35.60	0.61%
Dec 2, 2025	35.39	35.39	35.39	37.87	35.39	-0.05%
Dec 1, 2025	35.41	35.41	35.41	37.89	35.41	-0.84%
Nov 28, 2025	35.70	35.70	35.70	38.21	35.70	0.66%
Nov 26, 2025	35.47	35.47	35.47	37.96	35.47	0.77%
Nov 25, 2025	35.20	35.20	35.20	37.67	35.20	1.35%
Nov 24, 2025	34.73	34.73	34.73	37.17	34.73	1.36%
Nov 21, 2025	34.27	34.27	34.27	36.67	34.27	0.94%
Nov 20, 2025	33.95	33.95	33.95	36.33	33.95	-1.70%
Nov 19, 2025	34.54	34.54	34.54	36.96	34.54	0.16%
Nov 18, 2025	34.48	34.48	34.48	36.90	34.48	-0.35%
Nov 17, 2025	34.60	34.60	34.60	37.03	34.60	-0.86%
Nov 14, 2025	34.90	34.90	34.90	37.35	34.90	-0.27%
Nov 13, 2025	34.99	34.99	34.99	37.45	34.99	-1.60%
Nov 12, 2025	35.56	35.56	35.56	38.06	35.56	0.24%
Nov 11, 2025	35.48	35.48	35.48	37.97	35.48	0.42%
Nov 10, 2025	35.33	35.33	35.33	37.81	35.33	1.02%
Nov 7, 2025	34.98	34.98	34.98	37.43	34.98	0.08%
Nov 6, 2025	34.95	34.95	34.95	37.40	34.95	-0.66%
Nov 5, 2025	35.18	35.18	35.18	37.65	35.18	0.80%
Nov 4, 2025	34.90	34.90	34.90	37.35	34.90	-0.64%
Nov 3, 2025	35.13	35.13	35.13	37.59	35.13	-0.19%
Oct 31, 2025	35.19	35.19	35.19	37.66	35.19	-0.16%
Oct 30, 2025	35.25	35.25	35.25	37.72	35.25	-0.74%
Oct 29, 2025	35.51	35.51	35.51	38.00	35.51	0.24%
Oct 28, 2025	35.42	35.42	35.42	37.91	35.42	-0.55%
Oct 27, 2025	35.62	35.62	35.62	38.12	35.62	0.77%
Oct 24, 2025	35.35	35.35	35.35	37.83	35.35	0.67%
Oct 23, 2025	35.12	35.12	35.12	37.58	35.12	0.72%
Oct 22, 2025	34.86	34.86	34.86	37.31	34.86	-0.35%
Oct 21, 2025	34.99	34.99	34.99	37.44	34.98	0.24%