AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.67	41.67	41.67	41.67	41.67	-0.07%
Aug 25, 2026	41.70	41.70	41.70	41.70	41.70	0.24%
Aug 24, 2026	41.60	41.60	41.60	41.60	41.60	-0.10%
Aug 21, 2026	41.64	41.64	41.64	41.64	41.64	0.46%
Aug 20, 2026	41.45	41.45	41.45	41.45	41.45	-0.62%
Aug 19, 2026	41.71	41.71	41.71	41.71	41.71	-0.07%
Aug 18, 2026	41.74	41.74	41.74	41.74	41.74	-0.45%
Aug 17, 2026	41.93	41.93	41.93	41.93	41.93	-0.64%
Aug 14, 2026	42.20	42.20	42.20	42.20	42.20	0.07%
Aug 13, 2026	42.17	42.17	42.17	42.17	42.17	0.72%
Aug 12, 2026	41.87	41.87	41.87	41.87	41.87	0.46%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.10%
Aug 10, 2026	41.72	41.72	41.72	41.72	41.72	-0.29%
Aug 7, 2026	41.84	41.84	41.84	41.84	41.84	0.41%
Aug 6, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
Aug 5, 2026	41.56	41.56	41.56	41.56	41.56	-0.24%
Aug 4, 2026	41.66	41.66	41.66	41.66	41.66	1.41%
Aug 3, 2026	41.08	41.08	41.08	41.08	41.08	1.06%
Jul 31, 2026	40.65	40.65	40.65	40.65	40.65	0.20%
Jul 30, 2026	40.57	40.57	40.57	40.57	40.57	1.58%
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	-1.48%
Jul 28, 2026	40.54	40.54	40.54	40.54	40.54	0.32%
Jul 27, 2026	40.41	40.41	40.41	40.41	40.41	-0.05%
Jul 24, 2026	40.43	40.43	40.43	40.43	40.43	0.32%
Jul 23, 2026	40.30	40.30	40.30	40.30	40.30	-0.74%
Jul 22, 2026	40.60	40.60	40.60	40.60	40.60	0.17%
Jul 21, 2026	40.53	40.53	40.53	40.53	40.53	0.82%
Jul 20, 2026	40.20	40.20	40.20	40.20	40.20	-0.37%
Jul 17, 2026	40.35	40.35	40.35	40.35	40.35	-0.74%
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.05%
Jul 15, 2026	40.67	40.67	40.67	40.67	40.67	0.49%
Jul 14, 2026	40.47	40.47	40.47	40.47	40.47	0.27%
Jul 13, 2026	40.36	40.36	40.36	40.36	40.36	-0.57%
Jul 10, 2026	40.59	40.59	40.59	40.59	40.59	0.59%
Jul 9, 2026	40.35	40.35	40.35	40.35	40.35	0.60%
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.30%
Jul 7, 2026	40.23	40.23	40.23	40.23	40.23	-0.32%
Jul 6, 2026	40.36	40.36	40.36	40.36	40.36	0.45%
Jul 2, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Jul 1, 2026	40.15	40.15	40.15	40.15	40.15	-0.50%
Jun 30, 2026	40.35	40.35	40.35	40.35	40.35	0.65%
Jun 29, 2026	40.09	40.09	40.09	40.09	40.09	1.08%
Jun 26, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Jun 25, 2026	39.83	39.83	39.83	39.83	39.83	0.10%
Jun 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.55%
Jun 23, 2026	40.01	40.01	40.01	40.01	40.01	-1.26%
Jun 22, 2026	40.52	40.52	40.52	40.52	40.52	-0.07%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.90%
Jun 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.72%
Jun 16, 2026	40.48	40.48	40.48	40.48	40.48	-0.44%