AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.59%
May 18, 2026	38.96	38.96	38.96	38.96	38.96	-
May 15, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%
May 14, 2026	39.31	39.31	39.31	39.31	39.31	0.43%
May 13, 2026	39.14	39.14	39.14	39.14	39.14	0.33%
May 12, 2026	39.01	39.01	39.01	39.01	39.01	-0.31%
May 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.10%
May 8, 2026	39.17	39.17	39.17	39.17	39.17	0.38%
May 7, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
May 6, 2026	39.36	39.36	39.36	39.36	39.36	1.31%
May 5, 2026	38.85	38.85	38.85	38.85	38.85	0.94%
May 4, 2026	38.49	38.49	38.49	38.49	38.49	-0.49%
May 1, 2026	38.68	38.68	38.68	38.68	38.68	0.31%
Apr 30, 2026	38.56	38.56	38.56	38.56	38.56	1.07%
Apr 29, 2026	38.15	38.15	38.15	38.15	38.15	0.58%
Apr 28, 2026	37.93	37.93	37.93	37.93	37.93	-0.34%
Apr 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.44%
Apr 24, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Apr 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.16%
Apr 22, 2026	38.24	38.24	38.24	38.24	38.24	0.66%
Apr 21, 2026	37.99	37.99	37.99	37.99	37.99	-0.60%
Apr 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.16%
Apr 17, 2026	38.28	38.28	38.28	38.28	38.28	1.32%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.78	0.08%
Apr 15, 2026	37.75	37.75	37.75	37.75	37.75	0.27%
Apr 14, 2026	37.65	37.65	37.65	37.65	37.65	0.75%
Apr 13, 2026	37.37	37.37	37.37	37.37	37.37	1.11%
Apr 10, 2026	36.96	36.96	36.96	36.96	36.96	-0.30%
Apr 9, 2026	37.07	37.07	37.07	37.07	37.07	0.73%
Apr 8, 2026	36.80	36.80	36.80	36.80	36.80	2.65%
Apr 7, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Apr 6, 2026	35.78	35.78	35.78	35.78	35.78	0.53%
Apr 2, 2026	35.59	35.59	35.59	35.59	35.59	0.14%
Apr 1, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Mar 31, 2026	35.33	35.33	35.33	35.33	35.33	2.44%
Mar 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%
Mar 27, 2026	34.59	34.59	34.59	34.59	34.59	-1.31%
Mar 26, 2026	35.05	35.05	35.05	35.05	35.05	-1.49%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.08%
Mar 24, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	0.91%
Mar 20, 2026	35.18	35.18	35.18	35.18	35.18	-1.21%
Mar 19, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Mar 18, 2026	35.55	35.55	35.55	35.55	35.55	-1.36%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.64%
Mar 16, 2026	35.81	35.81	35.81	35.81	35.81	0.99%
Mar 13, 2026	35.46	35.46	35.46	35.46	35.46	-0.20%
Mar 12, 2026	35.53	35.53	35.53	35.53	35.53	-1.52%
Mar 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Mar 10, 2026	36.17	36.17	36.17	36.17	36.17	-0.74%