AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	40.95	40.95	40.95	40.95	40.95	0.64%
Sep 24, 2026	40.69	40.69	40.69	40.69	40.69	-0.39%
Sep 23, 2026	40.85	40.85	40.85	40.85	40.85	-0.85%
Sep 22, 2026	41.20	41.20	41.20	41.20	41.20	-0.10%
Sep 21, 2026	41.24	41.24	41.24	41.24	41.24	0.86%
Sep 18, 2026	40.89	40.89	40.89	40.89	40.89	0.15%
Sep 17, 2026	40.83	40.83	40.83	40.83	40.83	0.67%
Sep 16, 2026	40.56	40.56	40.56	40.56	40.56	-0.86%
Sep 15, 2026	40.91	40.91	40.91	40.91	40.91	-0.53%
Sep 14, 2026	41.13	41.13	41.13	41.13	41.13	-0.53%
Sep 11, 2026	41.35	41.35	41.35	41.35	41.35	0.46%
Sep 10, 2026	41.16	41.16	41.16	41.16	41.16	-0.46%
Sep 9, 2026	41.35	41.35	41.35	41.35	41.35	-0.62%
Sep 8, 2026	41.61	41.61	41.61	41.61	41.61	-0.65%
Sep 4, 2026	41.99	41.99	41.99	41.99	41.88	-0.12%
Sep 3, 2026	42.04	42.04	42.04	42.04	41.93	0.84%
Sep 2, 2026	41.69	41.69	41.69	41.69	41.58	0.65%
Sep 1, 2026	41.42	41.42	41.42	41.42	41.31	-0.31%
Aug 31, 2026	41.55	41.55	41.55	41.55	41.44	-0.31%
Aug 28, 2026	41.68	41.68	41.68	41.68	41.57	-0.24%
Aug 27, 2026	41.78	41.78	41.78	41.78	41.67	0.26%
Aug 26, 2026	41.67	41.67	41.67	41.67	41.56	-0.07%
Aug 25, 2026	41.70	41.70	41.70	41.70	41.59	0.24%
Aug 24, 2026	41.60	41.60	41.60	41.60	41.49	-0.10%
Aug 21, 2026	41.64	41.64	41.64	41.64	41.53	0.46%
Aug 20, 2026	41.45	41.45	41.45	41.45	41.34	-0.62%
Aug 19, 2026	41.71	41.71	41.71	41.71	41.60	-0.07%
Aug 18, 2026	41.74	41.74	41.74	41.74	41.63	-0.45%
Aug 17, 2026	41.93	41.93	41.93	41.93	41.82	-0.64%
Aug 14, 2026	42.20	42.20	42.20	42.20	42.09	0.07%
Aug 13, 2026	42.17	42.17	42.17	42.17	42.06	0.72%
Aug 12, 2026	41.87	41.87	41.87	41.87	41.76	0.46%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.57	-0.10%
Aug 10, 2026	41.72	41.72	41.72	41.72	41.61	-0.29%
Aug 7, 2026	41.84	41.84	41.84	41.84	41.73	0.41%
Aug 6, 2026	41.67	41.67	41.67	41.67	41.56	0.27%
Aug 5, 2026	41.56	41.56	41.56	41.56	41.45	-0.24%
Aug 4, 2026	41.66	41.66	41.66	41.66	41.55	1.41%
Aug 3, 2026	41.08	41.08	41.08	41.08	40.97	1.06%
Jul 31, 2026	40.65	40.65	40.65	40.65	40.55	0.20%
Jul 30, 2026	40.57	40.57	40.57	40.57	40.47	1.58%
Jul 29, 2026	39.94	39.94	39.94	39.94	39.84	-1.48%
Jul 28, 2026	40.54	40.54	40.54	40.54	40.44	0.32%
Jul 27, 2026	40.41	40.41	40.41	40.41	40.31	-0.05%
Jul 24, 2026	40.43	40.43	40.43	40.43	40.33	0.32%
Jul 23, 2026	40.30	40.30	40.30	40.30	40.20	-0.74%
Jul 22, 2026	40.60	40.60	40.60	40.60	40.50	0.17%
Jul 21, 2026	40.53	40.53	40.53	40.53	40.43	0.82%
Jul 20, 2026	40.20	40.20	40.20	40.20	40.10	-0.37%
Jul 17, 2026	40.35	40.35	40.35	40.35	40.25	-0.74%