AUIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.30%
Jul 7, 2026	40.23	40.23	40.23	40.23	40.23	-0.32%
Jul 6, 2026	40.36	40.36	40.36	40.36	40.36	0.45%
Jul 2, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Jul 1, 2026	40.15	40.15	40.15	40.15	40.15	-0.50%
Jun 30, 2026	40.35	40.35	40.35	40.35	40.35	0.65%
Jun 29, 2026	40.09	40.09	40.09	40.09	40.09	1.08%
Jun 26, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Jun 25, 2026	39.83	39.83	39.83	39.83	39.83	0.10%
Jun 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.55%
Jun 23, 2026	40.01	40.01	40.01	40.01	40.01	-1.26%
Jun 22, 2026	40.52	40.52	40.52	40.52	40.52	-0.07%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.90%
Jun 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.72%
Jun 16, 2026	40.48	40.48	40.48	40.48	40.48	-0.44%
Jun 15, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
Jun 12, 2026	40.11	40.11	40.11	40.11	40.11	0.96%
Jun 11, 2026	39.73	39.73	39.73	39.73	39.73	1.98%
Jun 10, 2026	38.96	38.96	38.96	38.96	38.96	-1.17%
Jun 9, 2026	39.42	39.42	39.42	39.42	39.42	0.06%
Jun 8, 2026	39.52	39.52	39.52	39.52	39.40	0.43%
Jun 5, 2026	39.35	39.35	39.35	39.35	39.23	-1.82%
Jun 4, 2026	40.08	40.08	40.08	40.08	39.96	-
Jun 3, 2026	40.08	40.08	40.08	40.08	39.96	-0.30%
Jun 2, 2026	40.20	40.20	40.20	40.20	40.08	0.65%
Jun 1, 2026	39.94	39.94	39.94	39.94	39.82	0.08%
May 29, 2026	39.91	39.91	39.91	39.91	39.79	0.33%
May 28, 2026	39.78	39.78	39.78	39.78	39.66	0.38%
May 27, 2026	39.63	39.63	39.63	39.63	39.51	-0.08%
May 26, 2026	39.66	39.66	39.66	39.66	39.54	0.64%
May 22, 2026	39.41	39.41	39.41	39.41	39.29	0.64%
May 21, 2026	39.16	39.16	39.16	39.16	39.04	0.23%
May 20, 2026	39.07	39.07	39.07	39.07	38.95	0.88%
May 19, 2026	38.73	38.73	38.73	38.73	38.61	-0.59%
May 18, 2026	38.96	38.96	38.96	38.96	38.84	-
May 15, 2026	38.96	38.96	38.96	38.96	38.84	-0.89%
May 14, 2026	39.31	39.31	39.31	39.31	39.19	0.44%
May 13, 2026	39.14	39.14	39.14	39.14	39.02	0.33%
May 12, 2026	39.01	39.01	39.01	39.01	38.89	-0.31%
May 11, 2026	39.13	39.13	39.13	39.13	39.01	-0.10%
May 8, 2026	39.17	39.17	39.17	39.17	39.05	0.38%
May 7, 2026	39.02	39.02	39.02	39.02	38.90	-0.86%
May 6, 2026	39.36	39.36	39.36	39.36	39.24	1.31%
May 5, 2026	38.85	38.85	38.85	38.85	38.73	0.94%
May 4, 2026	38.49	38.49	38.49	38.49	38.37	-0.49%
May 1, 2026	38.68	38.68	38.68	38.68	38.56	0.31%
Apr 30, 2026	38.56	38.56	38.56	38.56	38.44	1.08%
Apr 29, 2026	38.15	38.15	38.15	38.15	38.03	0.58%
Apr 28, 2026	37.93	37.93	37.93	37.93	37.81	-0.34%
Apr 27, 2026	38.06	38.06	38.06	38.06	37.94	-0.44%