AB Equity Income Z (AUIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.78
-0.07 (-0.19%)
Oct 31, 2025, 4:00 PM EDT
AUIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.73% |
| Oct 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.24% |
| Oct 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.54% |
| Oct 27, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.73% |
| Oct 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.68% |
| Oct 23, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.74% |
| Oct 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.38% |
| Oct 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Oct 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.66% |
| Oct 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.55% |
| Oct 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.85% |
| Oct 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.72% |
| Oct 14, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Oct 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.44% |
| Oct 10, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -2.32% |
| Oct 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Oct 8, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.11% |
| Oct 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.82% |
| Oct 6, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.19% |
| Oct 3, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.27% |
| Oct 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.11% |
| Oct 1, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Sep 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.44% |
| Sep 29, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.11% |
| Sep 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.61% |
| Sep 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.74% |
| Sep 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.30% |
| Sep 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.19% |
| Sep 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.39% |
| Sep 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.36% |
| Sep 18, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.39% |
| Sep 17, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.11% |
| Sep 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Sep 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Sep 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Sep 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.95% |
| Sep 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.76% |
| Sep 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.42% |
| Sep 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.08% |
| Sep 5, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.28% |
| Sep 4, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.82% |
| Sep 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.34% |
| Sep 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.31% |
| Aug 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.42% |
| Aug 28, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
| Aug 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.34% |
| Aug 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.25% |
| Aug 25, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.42% |
| Aug 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.34% |
| Aug 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |