AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%
Mar 27, 2026	33.72	33.72	33.72	33.72	33.72	-1.29%
Mar 26, 2026	34.16	34.16	34.16	34.16	34.16	-1.53%
Mar 25, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Mar 24, 2026	34.65	34.65	34.65	34.65	34.65	0.12%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	0.93%
Mar 20, 2026	34.29	34.29	34.29	34.29	34.29	-1.21%
Mar 19, 2026	34.71	34.71	34.71	34.71	34.71	0.14%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.34%
Mar 17, 2026	35.13	35.13	35.13	35.13	35.13	0.63%
Mar 16, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.20%
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-1.51%
Mar 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
Mar 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.76%
Mar 9, 2026	35.53	35.53	35.53	35.53	35.39	0.79%
Mar 6, 2026	35.25	35.25	35.25	35.25	35.11	-1.26%
Mar 5, 2026	35.70	35.70	35.70	35.70	35.56	-0.89%
Mar 4, 2026	36.02	36.02	36.02	36.02	35.88	0.59%
Mar 3, 2026	35.81	35.81	35.81	35.81	35.67	-1.24%
Mar 2, 2026	36.26	36.26	36.26	36.26	36.12	-0.06%
Feb 27, 2026	36.28	36.28	36.28	36.28	36.14	-0.33%
Feb 26, 2026	36.40	36.40	36.40	36.40	36.26	-0.19%
Feb 25, 2026	36.47	36.47	36.47	36.47	36.33	0.55%
Feb 24, 2026	36.27	36.27	36.27	36.27	36.13	0.30%
Feb 23, 2026	36.16	36.16	36.16	36.16	36.02	-1.15%
Feb 20, 2026	36.58	36.58	36.58	36.58	36.44	0.61%
Feb 19, 2026	36.36	36.36	36.36	36.36	36.22	-0.47%
Feb 18, 2026	36.53	36.53	36.53	36.53	36.39	0.33%
Feb 17, 2026	36.41	36.41	36.41	36.41	36.27	-0.25%
Feb 13, 2026	36.50	36.50	36.50	36.50	36.36	0.19%
Feb 12, 2026	36.43	36.43	36.43	36.43	36.29	-0.79%
Feb 11, 2026	36.72	36.72	36.72	36.72	36.57	0.36%
Feb 10, 2026	36.59	36.59	36.59	36.59	36.45	-0.38%
Feb 9, 2026	36.73	36.73	36.73	36.73	36.58	-0.03%
Feb 6, 2026	36.74	36.74	36.74	36.74	36.59	2.23%
Feb 5, 2026	35.94	35.94	35.94	35.94	35.80	-1.02%
Feb 4, 2026	36.31	36.31	36.31	36.31	36.17	0.11%
Feb 3, 2026	36.27	36.27	36.27	36.27	36.13	-0.30%
Feb 2, 2026	36.38	36.38	36.38	36.38	36.24	0.64%
Jan 30, 2026	36.15	36.15	36.15	36.15	36.01	-0.88%
Jan 29, 2026	36.47	36.47	36.47	36.47	36.33	-0.08%
Jan 28, 2026	36.50	36.50	36.50	36.50	36.36	0.39%
Jan 27, 2026	36.36	36.36	36.36	36.36	36.22	0.53%
Jan 26, 2026	36.17	36.17	36.17	36.17	36.03	0.72%
Jan 23, 2026	35.91	35.91	35.91	35.91	35.77	-0.11%
Jan 22, 2026	35.95	35.95	35.95	35.95	35.81	0.25%
Jan 21, 2026	35.86	35.86	35.86	35.86	35.72	1.07%
Jan 20, 2026	35.48	35.48	35.48	35.48	35.34	-1.72%
Jan 16, 2026	36.10	36.10	36.10	36.10	35.96	0.03%