AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	32.93	32.93	32.93	32.93	32.93	0.76%
Jun 5, 2025	32.68	32.68	32.68	32.68	32.68	-0.12%
Jun 4, 2025	32.72	32.72	32.72	32.72	32.72	-
Jun 3, 2025	32.72	32.72	32.72	32.72	32.72	0.62%
Jun 2, 2025	32.52	32.52	32.52	32.52	32.52	0.22%
May 30, 2025	32.45	32.45	32.45	32.45	32.45	0.06%
May 29, 2025	32.43	32.43	32.43	32.43	32.43	0.28%
May 28, 2025	32.34	32.34	32.34	32.34	32.34	-0.52%
May 27, 2025	32.51	32.51	32.51	32.51	32.51	1.88%
May 23, 2025	31.91	31.91	31.91	31.91	31.91	-0.22%
May 22, 2025	31.98	31.98	31.98	31.98	31.98	-0.28%
May 21, 2025	32.07	32.07	32.07	32.07	32.07	-1.90%
May 20, 2025	32.69	32.69	32.69	32.69	32.69	-0.30%
May 19, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
May 16, 2025	32.72	32.72	32.72	32.72	32.72	0.71%
May 15, 2025	32.49	32.49	32.49	32.49	32.49	0.74%
May 14, 2025	32.25	32.25	32.25	32.25	32.25	-0.40%
May 13, 2025	32.38	32.38	32.38	32.38	32.38	0.19%
May 12, 2025	32.32	32.32	32.32	32.32	32.32	2.90%
May 9, 2025	31.41	31.41	31.41	31.41	31.41	0.10%
May 8, 2025	31.38	31.38	31.38	31.38	31.38	0.74%
May 7, 2025	31.15	31.15	31.15	31.15	31.15	0.71%
May 6, 2025	30.93	30.93	30.93	30.93	30.93	-0.61%
May 5, 2025	31.12	31.12	31.12	31.12	31.12	-0.58%
May 2, 2025	31.30	31.30	31.30	31.30	31.30	1.36%
May 1, 2025	30.88	30.88	30.88	30.88	30.88	0.59%
Apr 30, 2025	30.70	30.70	30.70	30.70	30.70	0.46%
Apr 29, 2025	30.56	30.56	30.56	30.56	30.56	0.39%
Apr 28, 2025	30.44	30.44	30.44	30.44	30.44	0.30%
Apr 25, 2025	30.35	30.35	30.35	30.35	30.35	0.17%
Apr 24, 2025	30.30	30.30	30.30	30.30	30.30	1.78%
Apr 23, 2025	29.77	29.77	29.77	29.77	29.77	1.09%
Apr 22, 2025	29.45	29.45	29.45	29.45	29.45	2.22%
Apr 21, 2025	28.81	28.81	28.81	28.81	28.81	-2.04%
Apr 17, 2025	29.41	29.41	29.41	29.41	29.41	0.14%
Apr 16, 2025	29.37	29.37	29.37	29.37	29.37	-1.71%
Apr 15, 2025	29.88	29.88	29.88	29.88	29.88	-0.10%
Apr 14, 2025	29.91	29.91	29.91	29.91	29.91	1.05%
Apr 11, 2025	29.60	29.60	29.60	29.60	29.60	1.51%
Apr 10, 2025	29.16	29.16	29.16	29.16	29.16	-3.41%
Apr 9, 2025	30.19	30.19	30.19	30.19	30.19	8.21%
Apr 8, 2025	27.90	27.90	27.90	27.90	27.90	-1.41%
Apr 7, 2025	28.30	28.30	28.30	28.30	28.30	-0.39%
Apr 4, 2025	28.41	28.41	28.41	28.41	28.41	-5.86%
Apr 3, 2025	30.18	30.18	30.18	30.18	30.18	-5.15%
Apr 2, 2025	31.82	31.82	31.82	31.82	31.82	0.60%
Apr 1, 2025	31.63	31.63	31.63	31.63	31.63	0.09%
Mar 31, 2025	31.60	31.60	31.60	31.60	31.60	0.86%
Mar 28, 2025	31.33	31.33	31.33	31.33	31.33	-1.69%
Mar 27, 2025	31.87	31.87	31.87	31.87	31.87	-0.34%