AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	34.83	34.83	34.83	34.83	34.83	-0.85%
Dec 30, 2025	35.13	35.13	35.13	35.13	35.13	-0.17%
Dec 29, 2025	35.19	35.19	35.19	35.19	35.19	-0.26%
Dec 26, 2025	35.28	35.28	35.28	35.28	35.28	-
Dec 24, 2025	35.28	35.28	35.28	35.28	35.28	0.48%
Dec 23, 2025	35.11	35.11	35.11	35.11	35.11	0.14%
Dec 22, 2025	35.06	35.06	35.06	35.06	35.06	0.52%
Dec 19, 2025	34.88	34.88	34.88	34.88	34.88	0.66%
Dec 18, 2025	34.65	34.65	34.65	34.65	34.65	0.67%
Dec 17, 2025	34.42	34.42	34.42	34.42	34.42	-0.84%
Dec 16, 2025	34.71	34.71	34.71	34.71	34.71	-0.37%
Dec 15, 2025	34.84	34.84	34.84	34.84	34.84	-0.14%
Dec 12, 2025	34.89	34.89	34.89	34.89	34.89	-7.87%
Dec 11, 2025	35.32	35.32	35.32	37.87	35.32	0.53%
Dec 10, 2025	35.13	35.13	35.13	37.67	35.13	0.88%
Dec 9, 2025	34.82	34.82	34.82	37.34	34.82	-0.03%
Dec 8, 2025	34.83	34.83	34.83	37.35	34.83	-0.08%
Dec 5, 2025	34.86	34.86	34.86	37.38	34.86	0.38%
Dec 4, 2025	34.73	34.73	34.73	37.24	34.73	0.05%
Dec 3, 2025	34.71	34.71	34.71	37.22	34.71	0.62%
Dec 2, 2025	34.50	34.50	34.50	36.99	34.50	-0.08%
Dec 1, 2025	34.53	34.53	34.53	37.02	34.53	-0.83%
Nov 28, 2025	34.81	34.81	34.81	37.33	34.81	0.67%
Nov 26, 2025	34.58	34.58	34.58	37.08	34.58	0.79%
Nov 25, 2025	34.31	34.31	34.31	36.79	34.31	1.32%
Nov 24, 2025	33.86	33.86	33.86	36.31	33.86	1.37%
Nov 21, 2025	33.41	33.41	33.41	35.82	33.41	0.96%
Nov 20, 2025	33.09	33.09	33.09	35.48	33.09	-1.74%
Nov 19, 2025	33.68	33.68	33.68	36.11	33.68	0.19%
Nov 18, 2025	33.61	33.61	33.61	36.04	33.61	-0.39%
Nov 17, 2025	33.74	33.74	33.74	36.18	33.74	-0.85%
Nov 14, 2025	34.03	34.03	34.03	36.49	34.03	-0.25%
Nov 13, 2025	34.12	34.12	34.12	36.58	34.12	-1.61%
Nov 12, 2025	34.68	34.68	34.68	37.18	34.67	0.24%
Nov 11, 2025	34.59	34.59	34.59	37.09	34.59	0.41%
Nov 10, 2025	34.45	34.45	34.45	36.94	34.45	1.04%
Nov 7, 2025	34.10	34.10	34.10	36.56	34.10	0.08%
Nov 6, 2025	34.07	34.07	34.07	36.53	34.07	-0.68%
Nov 5, 2025	34.30	34.30	34.30	36.78	34.30	0.82%
Nov 4, 2025	34.02	34.02	34.02	36.48	34.02	-0.65%
Nov 3, 2025	34.25	34.25	34.25	36.72	34.25	-0.16%
Oct 31, 2025	34.30	34.30	34.30	36.78	34.30	-0.19%
Oct 30, 2025	34.37	34.37	34.37	36.85	34.37	-0.73%
Oct 29, 2025	34.62	34.62	34.62	37.12	34.62	0.24%
Oct 28, 2025	34.54	34.54	34.54	37.03	34.53	-0.54%
Oct 27, 2025	34.72	34.72	34.72	37.23	34.72	0.73%
Oct 24, 2025	34.47	34.47	34.47	36.96	34.47	0.68%
Oct 23, 2025	34.24	34.24	34.24	36.71	34.24	0.74%
Oct 22, 2025	33.98	33.98	33.98	36.44	33.98	-0.38%
Oct 21, 2025	34.12	34.12	34.12	36.58	34.12	0.25%