AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	34.56	34.56	34.56	34.56	34.56	-0.29%
Jul 10, 2025	34.66	34.66	34.66	34.66	34.66	0.35%
Jul 9, 2025	34.54	34.54	34.54	34.54	34.54	0.20%
Jul 8, 2025	34.47	34.47	34.47	34.47	34.47	-
Jul 7, 2025	34.47	34.47	34.47	34.47	34.47	-0.78%
Jul 3, 2025	34.74	34.74	34.74	34.74	34.74	0.64%
Jul 2, 2025	34.52	34.52	34.52	34.52	34.52	0.64%
Jul 1, 2025	34.30	34.30	34.30	34.30	34.30	0.68%
Jun 30, 2025	34.07	34.07	34.07	34.07	34.07	0.71%
Jun 27, 2025	33.83	33.83	33.83	33.83	33.83	0.39%
Jun 26, 2025	33.70	33.70	33.70	33.70	33.70	0.84%
Jun 25, 2025	33.42	33.42	33.42	33.42	33.42	-0.36%
Jun 24, 2025	33.54	33.54	33.54	33.54	33.54	0.90%
Jun 23, 2025	33.24	33.24	33.24	33.24	33.24	0.79%
Jun 20, 2025	32.98	32.98	32.98	32.98	32.98	-
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	0.12%
Jun 17, 2025	32.94	32.94	32.94	32.94	32.94	-0.72%
Jun 16, 2025	33.18	33.18	33.18	33.18	33.18	0.85%
Jun 13, 2025	32.90	32.90	32.90	32.90	32.90	-0.96%
Jun 12, 2025	33.22	33.22	33.22	33.22	33.22	0.70%
Jun 11, 2025	32.99	32.99	32.99	32.99	32.99	-
Jun 10, 2025	32.99	32.99	32.99	32.99	32.99	0.03%
Jun 9, 2025	32.98	32.98	32.98	32.98	32.85	0.15%
Jun 6, 2025	32.93	32.93	32.93	32.93	32.80	0.76%
Jun 5, 2025	32.68	32.68	32.68	32.68	32.55	-0.12%
Jun 4, 2025	32.72	32.72	32.72	32.72	32.59	-
Jun 3, 2025	32.72	32.72	32.72	32.72	32.59	0.62%
Jun 2, 2025	32.52	32.52	32.52	32.52	32.39	0.22%
May 30, 2025	32.45	32.45	32.45	32.45	32.32	0.06%
May 29, 2025	32.43	32.43	32.43	32.43	32.30	0.28%
May 28, 2025	32.34	32.34	32.34	32.34	32.21	-0.52%
May 27, 2025	32.51	32.51	32.51	32.51	32.38	1.88%
May 23, 2025	31.91	31.91	31.91	31.91	31.78	-0.22%
May 22, 2025	31.98	31.98	31.98	31.98	31.85	-0.28%
May 21, 2025	32.07	32.07	32.07	32.07	31.94	-1.90%
May 20, 2025	32.69	32.69	32.69	32.69	32.56	-0.30%
May 19, 2025	32.79	32.79	32.79	32.79	32.66	0.21%
May 16, 2025	32.72	32.72	32.72	32.72	32.59	0.71%
May 15, 2025	32.49	32.49	32.49	32.49	32.36	0.74%
May 14, 2025	32.25	32.25	32.25	32.25	32.12	-0.40%
May 13, 2025	32.38	32.38	32.38	32.38	32.25	0.19%
May 12, 2025	32.32	32.32	32.32	32.32	32.19	2.90%
May 9, 2025	31.41	31.41	31.41	31.41	31.29	0.10%
May 8, 2025	31.38	31.38	31.38	31.38	31.26	0.74%
May 7, 2025	31.15	31.15	31.15	31.15	31.03	0.71%
May 6, 2025	30.93	30.93	30.93	30.93	30.81	-0.61%
May 5, 2025	31.12	31.12	31.12	31.12	31.00	-0.58%
May 2, 2025	31.30	31.30	31.30	31.30	31.18	1.36%
May 1, 2025	30.88	30.88	30.88	30.88	30.76	0.59%
Apr 30, 2025	30.70	30.70	30.70	30.70	30.58	0.46%