AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	32.24	32.24	32.24	32.24	32.24	0.56%
Jan 13, 2025	32.06	32.06	32.06	32.06	32.06	0.63%
Jan 10, 2025	31.86	31.86	31.86	31.86	31.86	-1.30%
Jan 8, 2025	32.28	32.28	32.28	32.28	32.28	0.31%
Jan 7, 2025	32.18	32.18	32.18	32.18	32.18	-0.43%
Jan 6, 2025	32.32	32.32	32.32	32.32	32.32	0.19%
Jan 3, 2025	32.26	32.26	32.26	32.26	32.26	0.97%
Jan 2, 2025	31.95	31.95	31.95	31.95	31.95	-0.34%
Dec 31, 2024	32.06	32.06	32.06	32.06	32.06	0.03%
Dec 30, 2024	32.05	32.05	32.05	32.05	32.05	-1.02%
Dec 27, 2024	32.38	32.38	32.38	32.38	32.38	-0.80%
Dec 26, 2024	32.64	32.64	32.64	32.64	32.64	0.21%
Dec 24, 2024	32.57	32.57	32.57	32.57	32.57	0.87%
Dec 23, 2024	32.29	32.29	32.29	32.29	32.29	0.40%
Dec 20, 2024	32.16	32.16	32.16	32.16	32.16	1.07%
Dec 19, 2024	31.82	31.82	31.82	31.82	31.82	-0.38%
Dec 18, 2024	31.94	31.94	31.94	31.94	31.94	-2.80%
Dec 17, 2024	32.86	32.86	32.86	32.86	32.86	-0.45%
Dec 16, 2024	33.01	33.01	33.01	33.01	33.01	-7.07%
Dec 13, 2024	35.52	35.52	35.52	35.52	35.52	-1.31%
Dec 12, 2024	35.99	35.99	35.99	35.99	33.08	-0.42%
Dec 11, 2024	36.14	36.14	36.14	36.14	33.21	0.14%
Dec 10, 2024	36.09	36.09	36.09	36.09	33.17	-0.72%
Dec 9, 2024	36.35	36.35	36.35	36.35	33.41	-0.44%
Dec 6, 2024	36.51	36.51	36.51	36.51	33.55	-0.25%
Dec 5, 2024	36.60	36.60	36.60	36.60	33.64	-0.11%
Dec 4, 2024	36.64	36.64	36.64	36.64	33.67	-0.14%
Dec 3, 2024	36.69	36.69	36.69	36.69	33.72	-0.30%
Dec 2, 2024	36.80	36.80	36.80	36.80	33.82	-0.03%
Nov 29, 2024	36.81	36.81	36.81	36.81	33.83	0.38%
Nov 27, 2024	36.67	36.67	36.67	36.67	33.70	-0.05%
Nov 26, 2024	36.69	36.69	36.69	36.69	33.72	0.33%
Nov 25, 2024	36.57	36.57	36.57	36.57	33.61	0.80%
Nov 22, 2024	36.28	36.28	36.28	36.28	33.34	0.61%
Nov 21, 2024	36.06	36.06	36.06	36.06	33.14	1.32%
Nov 20, 2024	35.59	35.59	35.59	35.59	32.71	0.25%
Nov 19, 2024	35.50	35.50	35.50	35.50	32.63	-0.48%
Nov 18, 2024	35.67	35.67	35.67	35.67	32.78	0.31%
Nov 15, 2024	35.56	35.56	35.56	35.56	32.68	-0.75%
Nov 14, 2024	35.83	35.83	35.83	35.83	32.93	-0.06%
Nov 13, 2024	35.85	35.85	35.85	35.85	32.95	-0.11%
Nov 12, 2024	35.89	35.89	35.89	35.89	32.99	-0.47%
Nov 11, 2024	36.06	36.06	36.06	36.06	33.14	-0.25%
Nov 8, 2024	36.15	36.15	36.15	36.15	33.22	0.39%
Nov 7, 2024	36.01	36.01	36.01	36.01	33.10	0.06%
Nov 6, 2024	35.99	35.99	35.99	35.99	33.08	2.80%
Nov 5, 2024	35.01	35.01	35.01	35.01	32.18	0.84%
Nov 4, 2024	34.72	34.72	34.72	34.72	31.91	-0.09%
Nov 1, 2024	34.75	34.75	34.75	34.75	31.94	-0.06%
Oct 31, 2024	34.77	34.77	34.77	34.77	31.96	-1.45%
Oct 30, 2024	35.28	35.28	35.28	35.28	32.42	-0.14%
Oct 29, 2024	35.33	35.33	35.33	35.33	32.47	-0.20%
Oct 28, 2024	35.40	35.40	35.40	35.40	32.53	0.48%
Oct 25, 2024	35.23	35.23	35.23	35.23	32.38	-0.17%
Oct 24, 2024	35.29	35.29	35.29	35.29	32.43	0.31%
Oct 23, 2024	35.18	35.18	35.18	35.18	32.33	-0.51%
Oct 22, 2024	35.36	35.36	35.36	35.36	32.50	-
Oct 21, 2024	35.36	35.36	35.36	35.36	32.50	-0.67%
Oct 18, 2024	35.60	35.60	35.60	35.60	32.72	0.25%
Oct 17, 2024	35.51	35.51	35.51	35.51	32.64	-0.03%
Oct 16, 2024	35.52	35.52	35.52	35.52	32.65	0.48%
Oct 15, 2024	35.35	35.35	35.35	35.35	32.49	-0.73%
Oct 14, 2024	35.61	35.61	35.61	35.61	32.73	0.88%
Oct 11, 2024	35.30	35.30	35.30	35.30	32.44	0.89%
Oct 10, 2024	34.99	34.99	34.99	34.99	32.16	-0.28%
Oct 9, 2024	35.09	35.09	35.09	35.09	32.25	0.80%
Oct 8, 2024	34.81	34.81	34.81	34.81	31.99	0.35%
Oct 7, 2024	34.69	34.69	34.69	34.69	31.88	-0.91%
Oct 4, 2024	35.01	35.01	35.01	35.01	32.18	0.86%
Oct 3, 2024	34.71	34.71	34.71	34.71	31.90	-0.46%
Oct 2, 2024	34.87	34.87	34.87	34.87	32.05	-0.06%
Oct 1, 2024	34.89	34.89	34.89	34.89	32.07	-0.94%
Sep 30, 2024	35.22	35.22	35.22	35.22	32.37	0.34%
Sep 27, 2024	35.10	35.10	35.10	35.10	32.26	0.11%
Sep 26, 2024	35.06	35.06	35.06	35.06	32.22	0.81%
Sep 25, 2024	34.78	34.78	34.78	34.78	31.96	-0.34%
Sep 24, 2024	34.90	34.90	34.90	34.90	32.08	-
Sep 23, 2024	34.90	34.90	34.90	34.90	32.08	0.35%
Sep 20, 2024	34.78	34.78	34.78	34.78	31.96	-0.17%
Sep 19, 2024	34.84	34.84	34.84	34.84	32.02	1.49%
Sep 18, 2024	34.33	34.33	34.33	34.33	31.55	-0.29%
Sep 17, 2024	34.43	34.43	34.43	34.43	31.64	0.12%
Sep 16, 2024	34.39	34.39	34.39	34.39	31.61	0.50%
Sep 13, 2024	34.22	34.22	34.22	34.22	31.45	0.85%
Sep 12, 2024	33.93	33.93	33.93	33.93	31.18	0.21%
Sep 11, 2024	33.86	33.86	33.86	33.86	31.12	0.44%
Sep 10, 2024	33.71	33.71	33.71	33.71	30.98	-0.18%
Sep 9, 2024	33.77	33.77	33.77	33.77	30.91	0.96%
Sep 6, 2024	33.45	33.45	33.45	33.45	30.62	-1.44%
Sep 5, 2024	33.94	33.94	33.94	33.94	31.06	-0.53%
Sep 4, 2024	34.12	34.12	34.12	34.12	31.23	0.09%
Sep 3, 2024	34.09	34.09	34.09	34.09	31.20	-1.47%
Aug 30, 2024	34.60	34.60	34.60	34.60	31.67	0.93%
Aug 29, 2024	34.28	34.28	34.28	34.28	31.38	0.32%
Aug 28, 2024	34.17	34.17	34.17	34.17	31.28	-0.32%
Aug 27, 2024	34.28	34.28	34.28	34.28	31.38	-
Aug 26, 2024	34.28	34.28	34.28	34.28	31.38	-0.09%
Aug 23, 2024	34.31	34.31	34.31	34.31	31.40	0.94%
Aug 22, 2024	33.99	33.99	33.99	33.99	31.11	-0.50%
Aug 21, 2024	34.16	34.16	34.16	34.16	31.27	0.44%