AB Equity Income Z (AUIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.01
-0.10 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
AUIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Sep 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Sep 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Sep 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.95% |
| Sep 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.76% |
| Sep 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.42% |
| Sep 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.08% |
| Sep 5, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.28% |
| Sep 4, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.82% |
| Sep 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.34% |
| Sep 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.31% |
| Aug 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.42% |
| Aug 28, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
| Aug 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.34% |
| Aug 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.25% |
| Aug 25, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.42% |
| Aug 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.34% |
| Aug 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |
| Aug 20, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.06% |
| Aug 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% |
| Aug 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.11% |
| Aug 15, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.59% |
| Aug 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.17% |
| Aug 13, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.57% |
| Aug 12, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.27% |
| Aug 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37% |
| Aug 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.66% |
| Aug 7, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.03% |
| Aug 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.14% |
| Aug 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.63% |
| Aug 4, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.31% |
| Aug 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.26% |
| Jul 31, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.54% |
| Jul 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.37% |
| Jul 29, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.06% |
| Jul 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.20% |
| Jul 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.40% |
| Jul 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.03% |
| Jul 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.78% |
| Jul 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.43% |
| Jul 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| Jul 18, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09% |
| Jul 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.79% |
| Jul 16, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.29% |
| Jul 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.87% |
| Jul 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.06% |
| Jul 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.29% |
| Jul 10, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.35% |
| Jul 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.20% |
| Jul 8, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |