AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Feb 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.79%
Feb 11, 2026	36.72	36.72	36.72	36.72	36.72	0.36%
Feb 10, 2026	36.59	36.59	36.59	36.59	36.59	-0.38%
Feb 9, 2026	36.73	36.73	36.73	36.73	36.73	-0.03%
Feb 6, 2026	36.74	36.74	36.74	36.74	36.74	2.23%
Feb 5, 2026	35.94	35.94	35.94	35.94	35.94	-1.02%
Feb 4, 2026	36.31	36.31	36.31	36.31	36.31	0.11%
Feb 3, 2026	36.27	36.27	36.27	36.27	36.27	-0.30%
Feb 2, 2026	36.38	36.38	36.38	36.38	36.38	0.64%
Jan 30, 2026	36.15	36.15	36.15	36.15	36.15	-0.88%
Jan 29, 2026	36.47	36.47	36.47	36.47	36.47	-0.08%
Jan 28, 2026	36.50	36.50	36.50	36.50	36.50	0.39%
Jan 27, 2026	36.36	36.36	36.36	36.36	36.36	0.53%
Jan 26, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
Jan 23, 2026	35.91	35.91	35.91	35.91	35.91	-0.11%
Jan 22, 2026	35.95	35.95	35.95	35.95	35.95	0.25%
Jan 21, 2026	35.86	35.86	35.86	35.86	35.86	1.07%
Jan 20, 2026	35.48	35.48	35.48	35.48	35.48	-1.72%
Jan 16, 2026	36.10	36.10	36.10	36.10	36.10	0.03%
Jan 15, 2026	36.09	36.09	36.09	36.09	36.09	0.53%
Jan 14, 2026	35.90	35.90	35.90	35.90	35.90	-0.22%
Jan 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Jan 12, 2026	36.09	36.09	36.09	36.09	36.09	0.19%
Jan 9, 2026	36.02	36.02	36.02	36.02	36.02	1.07%
Jan 8, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Jan 7, 2026	35.52	35.52	35.52	35.52	35.52	-0.98%
Jan 6, 2026	35.87	35.87	35.87	35.87	35.87	1.44%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	0.77%
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	0.75%
Dec 31, 2025	34.83	34.83	34.83	34.83	34.83	-0.85%
Dec 30, 2025	35.13	35.13	35.13	35.13	35.13	-0.17%
Dec 29, 2025	35.19	35.19	35.19	35.19	35.19	-0.26%
Dec 26, 2025	35.28	35.28	35.28	35.28	35.28	-
Dec 24, 2025	35.28	35.28	35.28	35.28	35.28	0.48%
Dec 23, 2025	35.11	35.11	35.11	35.11	35.11	0.14%
Dec 22, 2025	35.06	35.06	35.06	35.06	35.06	0.52%
Dec 19, 2025	34.88	34.88	34.88	34.88	34.88	0.66%
Dec 18, 2025	34.65	34.65	34.65	34.65	34.65	0.67%
Dec 17, 2025	34.42	34.42	34.42	34.42	34.42	-0.84%
Dec 16, 2025	34.71	34.71	34.71	34.71	34.71	-0.37%
Dec 15, 2025	34.84	34.84	34.84	34.84	34.84	-0.14%
Dec 12, 2025	34.89	34.89	34.89	34.89	34.89	-7.87%
Dec 11, 2025	35.32	35.32	35.32	37.87	35.32	0.53%
Dec 10, 2025	35.13	35.13	35.13	37.67	35.13	0.88%
Dec 9, 2025	34.82	34.82	34.82	37.34	34.82	-0.03%
Dec 8, 2025	34.83	34.83	34.83	37.35	34.83	-0.08%
Dec 5, 2025	34.86	34.86	34.86	37.38	34.86	0.38%
Dec 4, 2025	34.73	34.73	34.73	37.24	34.73	0.05%
Dec 3, 2025	34.71	34.71	34.71	37.22	34.71	0.62%