AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.63	40.63	40.63	40.63	40.63	-0.05%
Aug 25, 2026	40.65	40.65	40.65	40.65	40.65	0.25%
Aug 24, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Aug 21, 2026	40.59	40.59	40.59	40.59	40.59	0.45%
Aug 20, 2026	40.41	40.41	40.41	40.41	40.41	-0.61%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	-0.07%
Aug 18, 2026	40.69	40.69	40.69	40.69	40.69	-0.46%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.61%
Aug 14, 2026	41.13	41.13	41.13	41.13	41.13	0.05%
Aug 13, 2026	41.11	41.11	41.11	41.11	41.11	0.71%
Aug 12, 2026	40.82	40.82	40.82	40.82	40.82	0.47%
Aug 11, 2026	40.63	40.63	40.63	40.63	40.63	-0.10%
Aug 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.29%
Aug 7, 2026	40.79	40.79	40.79	40.79	40.79	0.42%
Aug 6, 2026	40.62	40.62	40.62	40.62	40.62	0.27%
Aug 5, 2026	40.51	40.51	40.51	40.51	40.51	-0.25%
Aug 4, 2026	40.61	40.61	40.61	40.61	40.61	1.42%
Aug 3, 2026	40.04	40.04	40.04	40.04	40.04	1.03%
Jul 31, 2026	39.63	39.63	39.63	39.63	39.63	0.23%
Jul 30, 2026	39.54	39.54	39.54	39.54	39.54	1.54%
Jul 29, 2026	38.94	38.94	38.94	38.94	38.94	-1.47%
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	0.33%
Jul 27, 2026	39.39	39.39	39.39	39.39	39.39	-0.05%
Jul 24, 2026	39.41	39.41	39.41	39.41	39.41	0.31%
Jul 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.73%
Jul 22, 2026	39.58	39.58	39.58	39.58	39.58	0.18%
Jul 21, 2026	39.51	39.51	39.51	39.51	39.51	0.82%
Jul 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.36%
Jul 17, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Jul 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.05%
Jul 15, 2026	39.65	39.65	39.65	39.65	39.65	0.51%
Jul 14, 2026	39.45	39.45	39.45	39.45	39.45	0.28%
Jul 13, 2026	39.34	39.34	39.34	39.34	39.34	-0.58%
Jul 10, 2026	39.57	39.57	39.57	39.57	39.57	0.58%
Jul 9, 2026	39.34	39.34	39.34	39.34	39.34	0.64%
Jul 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.33%
Jul 7, 2026	39.22	39.22	39.22	39.22	39.22	-0.33%
Jul 6, 2026	39.35	39.35	39.35	39.35	39.35	0.46%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Jul 1, 2026	39.14	39.14	39.14	39.14	39.14	-0.48%
Jun 30, 2026	39.33	39.33	39.33	39.33	39.33	0.64%
Jun 29, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Jun 26, 2026	38.66	38.66	38.66	38.66	38.66	-0.41%
Jun 25, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.56%
Jun 23, 2026	39.00	39.00	39.00	39.00	39.00	-1.27%
Jun 22, 2026	39.50	39.50	39.50	39.50	39.50	-0.08%
Jun 18, 2026	39.53	39.53	39.53	39.53	39.53	0.89%
Jun 17, 2026	39.18	39.18	39.18	39.18	39.18	-0.71%
Jun 16, 2026	39.46	39.46	39.46	39.46	39.46	-0.43%