AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.33%
Jul 7, 2026	39.22	39.22	39.22	39.22	39.22	-0.33%
Jul 6, 2026	39.35	39.35	39.35	39.35	39.35	0.46%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Jul 1, 2026	39.14	39.14	39.14	39.14	39.14	-0.48%
Jun 30, 2026	39.33	39.33	39.33	39.33	39.33	0.64%
Jun 29, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Jun 26, 2026	38.66	38.66	38.66	38.66	38.66	-0.41%
Jun 25, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.56%
Jun 23, 2026	39.00	39.00	39.00	39.00	39.00	-1.27%
Jun 22, 2026	39.50	39.50	39.50	39.50	39.50	-0.08%
Jun 18, 2026	39.53	39.53	39.53	39.53	39.53	0.89%
Jun 17, 2026	39.18	39.18	39.18	39.18	39.18	-0.71%
Jun 16, 2026	39.46	39.46	39.46	39.46	39.46	-0.43%
Jun 15, 2026	39.63	39.63	39.63	39.63	39.63	1.38%
Jun 12, 2026	39.09	39.09	39.09	39.09	39.09	0.93%
Jun 11, 2026	38.73	38.73	38.73	38.73	38.73	1.97%
Jun 10, 2026	37.98	37.98	37.98	37.98	37.98	-1.15%
Jun 9, 2026	38.42	38.42	38.42	38.42	38.42	0.04%
Jun 8, 2026	38.53	38.53	38.53	38.53	38.40	0.44%
Jun 5, 2026	38.36	38.36	38.36	38.36	38.23	-1.84%
Jun 4, 2026	39.08	39.08	39.08	39.08	38.95	-
Jun 3, 2026	39.08	39.08	39.08	39.08	38.95	-0.31%
Jun 2, 2026	39.20	39.20	39.20	39.20	39.07	0.67%
Jun 1, 2026	38.94	38.94	38.94	38.94	38.81	0.08%
May 29, 2026	38.91	38.91	38.91	38.91	38.78	0.34%
May 28, 2026	38.78	38.78	38.78	38.78	38.65	0.36%
May 27, 2026	38.64	38.64	38.64	38.64	38.51	-0.08%
May 26, 2026	38.67	38.67	38.67	38.67	38.54	0.65%
May 22, 2026	38.42	38.42	38.42	38.42	38.29	0.63%
May 21, 2026	38.18	38.18	38.18	38.18	38.05	0.23%
May 20, 2026	38.09	38.09	38.09	38.09	37.97	0.87%
May 19, 2026	37.76	37.76	37.76	37.76	37.64	-0.60%
May 18, 2026	37.99	37.99	37.99	37.99	37.87	-
May 15, 2026	37.99	37.99	37.99	37.99	37.87	-0.86%
May 14, 2026	38.32	38.32	38.32	38.32	38.19	0.45%
May 13, 2026	38.15	38.15	38.15	38.15	38.02	0.31%
May 12, 2026	38.03	38.03	38.03	38.03	37.91	-0.31%
May 11, 2026	38.15	38.15	38.15	38.15	38.02	-0.08%
May 8, 2026	38.18	38.18	38.18	38.18	38.05	0.34%
May 7, 2026	38.05	38.05	38.05	38.05	37.93	-0.83%
May 6, 2026	38.37	38.37	38.37	38.37	38.24	1.32%
May 5, 2026	37.87	37.87	37.87	37.87	37.75	0.91%
May 4, 2026	37.53	37.53	37.53	37.53	37.41	-0.48%
May 1, 2026	37.71	37.71	37.71	37.71	37.59	0.29%
Apr 30, 2026	37.60	37.60	37.60	37.60	37.48	1.10%
Apr 29, 2026	37.19	37.19	37.19	37.19	37.07	0.57%
Apr 28, 2026	36.98	36.98	36.98	36.98	36.86	-0.32%
Apr 27, 2026	37.10	37.10	37.10	37.10	36.98	-0.45%