AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	39.91	39.91	39.91	39.91	39.91	0.60%
Sep 24, 2026	39.67	39.67	39.67	39.67	39.67	-0.38%
Sep 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.85%
Sep 22, 2026	40.16	40.16	40.16	40.16	40.16	-0.10%
Sep 21, 2026	40.20	40.20	40.20	40.20	40.20	0.85%
Sep 18, 2026	39.86	39.86	39.86	39.86	39.86	0.15%
Sep 17, 2026	39.80	39.80	39.80	39.80	39.80	0.68%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.88%
Sep 15, 2026	39.88	39.88	39.88	39.88	39.88	-0.52%
Sep 14, 2026	40.09	40.09	40.09	40.09	40.09	-0.52%
Sep 11, 2026	40.30	40.30	40.30	40.30	40.30	0.45%
Sep 10, 2026	40.12	40.12	40.12	40.12	40.12	-0.47%
Sep 9, 2026	40.31	40.31	40.31	40.31	40.31	-0.59%
Sep 8, 2026	40.55	40.55	40.55	40.55	40.55	-0.65%
Sep 4, 2026	40.93	40.93	40.93	40.93	40.82	-0.15%
Sep 3, 2026	40.99	40.99	40.99	40.99	40.88	0.86%
Sep 2, 2026	40.64	40.64	40.64	40.64	40.53	0.64%
Sep 1, 2026	40.38	40.38	40.38	40.38	40.27	-0.30%
Aug 31, 2026	40.50	40.50	40.50	40.50	40.39	-0.32%
Aug 28, 2026	40.63	40.63	40.63	40.63	40.52	-0.25%
Aug 27, 2026	40.73	40.73	40.73	40.73	40.62	0.25%
Aug 26, 2026	40.63	40.63	40.63	40.63	40.52	-0.05%
Aug 25, 2026	40.65	40.65	40.65	40.65	40.54	0.25%
Aug 24, 2026	40.55	40.55	40.55	40.55	40.44	-0.10%
Aug 21, 2026	40.59	40.59	40.59	40.59	40.48	0.44%
Aug 20, 2026	40.41	40.41	40.41	40.41	40.30	-0.61%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.55	-0.07%
Aug 18, 2026	40.69	40.69	40.69	40.69	40.58	-0.46%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.77	-0.61%
Aug 14, 2026	41.13	41.13	41.13	41.13	41.02	0.05%
Aug 13, 2026	41.11	41.11	41.11	41.11	41.00	0.71%
Aug 12, 2026	40.82	40.82	40.82	40.82	40.71	0.47%
Aug 11, 2026	40.63	40.63	40.63	40.63	40.52	-0.10%
Aug 10, 2026	40.67	40.67	40.67	40.67	40.56	-0.30%
Aug 7, 2026	40.79	40.79	40.79	40.79	40.68	0.42%
Aug 6, 2026	40.62	40.62	40.62	40.62	40.51	0.27%
Aug 5, 2026	40.51	40.51	40.51	40.51	40.40	-0.24%
Aug 4, 2026	40.61	40.61	40.61	40.61	40.50	1.42%
Aug 3, 2026	40.04	40.04	40.04	40.04	39.93	1.03%
Jul 31, 2026	39.63	39.63	39.63	39.63	39.52	0.23%
Jul 30, 2026	39.54	39.54	39.54	39.54	39.43	1.54%
Jul 29, 2026	38.94	38.94	38.94	38.94	38.83	-1.47%
Jul 28, 2026	39.52	39.52	39.52	39.52	39.41	0.33%
Jul 27, 2026	39.39	39.39	39.39	39.39	39.28	-0.05%
Jul 24, 2026	39.41	39.41	39.41	39.41	39.30	0.31%
Jul 23, 2026	39.29	39.29	39.29	39.29	39.18	-0.73%
Jul 22, 2026	39.58	39.58	39.58	39.58	39.47	0.18%
Jul 21, 2026	39.51	39.51	39.51	39.51	39.40	0.82%
Jul 20, 2026	39.19	39.19	39.19	39.19	39.08	-0.36%
Jul 17, 2026	39.33	39.33	39.33	39.33	39.22	-0.76%