AUIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.61%
May 18, 2026	37.99	37.99	37.99	37.99	37.99	-
May 15, 2026	37.99	37.99	37.99	37.99	37.99	-0.86%
May 14, 2026	38.32	38.32	38.32	38.32	38.32	0.45%
May 13, 2026	38.15	38.15	38.15	38.15	38.15	0.32%
May 12, 2026	38.03	38.03	38.03	38.03	38.03	-0.31%
May 11, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
May 8, 2026	38.18	38.18	38.18	38.18	38.18	0.34%
May 7, 2026	38.05	38.05	38.05	38.05	38.05	-0.83%
May 6, 2026	38.37	38.37	38.37	38.37	38.37	1.32%
May 5, 2026	37.87	37.87	37.87	37.87	37.87	0.91%
May 4, 2026	37.53	37.53	37.53	37.53	37.53	-0.48%
May 1, 2026	37.71	37.71	37.71	37.71	37.71	0.29%
Apr 30, 2026	37.60	37.60	37.60	37.60	37.60	1.10%
Apr 29, 2026	37.19	37.19	37.19	37.19	37.19	0.57%
Apr 28, 2026	36.98	36.98	36.98	36.98	36.98	-0.32%
Apr 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.46%
Apr 24, 2026	37.27	37.27	37.27	37.27	37.27	0.13%
Apr 23, 2026	37.22	37.22	37.22	37.22	37.22	-0.16%
Apr 22, 2026	37.28	37.28	37.28	37.28	37.28	0.65%
Apr 21, 2026	37.04	37.04	37.04	37.04	37.04	-0.59%
Apr 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.16%
Apr 17, 2026	37.32	37.32	37.32	37.32	37.32	1.33%
Apr 16, 2026	36.83	36.83	36.83	36.83	36.83	0.08%
Apr 15, 2026	36.80	36.80	36.80	36.80	36.80	0.27%
Apr 14, 2026	36.70	36.70	36.70	36.70	36.70	0.74%
Apr 13, 2026	36.43	36.43	36.43	36.43	36.43	1.11%
Apr 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%
Apr 9, 2026	36.14	36.14	36.14	36.14	36.14	0.75%
Apr 8, 2026	35.87	35.87	35.87	35.87	35.87	2.63%
Apr 7, 2026	34.95	34.95	34.95	34.95	34.95	0.20%
Apr 6, 2026	34.88	34.88	34.88	34.88	34.88	0.55%
Apr 2, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Apr 1, 2026	34.65	34.65	34.65	34.65	34.65	0.61%
Mar 31, 2026	34.44	34.44	34.44	34.44	34.44	2.41%
Mar 30, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%
Mar 27, 2026	33.72	33.72	33.72	33.72	33.72	-1.29%
Mar 26, 2026	34.16	34.16	34.16	34.16	34.16	-1.53%
Mar 25, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Mar 24, 2026	34.65	34.65	34.65	34.65	34.65	0.12%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	0.93%
Mar 20, 2026	34.29	34.29	34.29	34.29	34.29	-1.21%
Mar 19, 2026	34.71	34.71	34.71	34.71	34.71	0.14%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.34%
Mar 17, 2026	35.13	35.13	35.13	35.13	35.13	0.63%
Mar 16, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.20%
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-1.51%
Mar 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
Mar 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.76%