American Century Ultra® Fund R6 Class (AULDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.90
-0.11 (-0.11%)
Jan 16, 2026, 4:00 PM EST
AULDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.11% |
| Jan 15, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.26% |
| Jan 14, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -1.18% |
| Jan 13, 2026 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -0.34% |
| Jan 12, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0.17% |
| Jan 9, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.73% |
| Jan 8, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.84% |
| Jan 7, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.46% |
| Jan 6, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.45% |
| Jan 5, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.68% |
| Jan 2, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.16% |
| Dec 31, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -0.75% |
| Dec 30, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.23% |
| Dec 29, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.60% |
| Dec 26, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.06% |
| Dec 24, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.17% |
| Dec 23, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.74% |
| Dec 22, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.73% |
| Dec 19, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 1.39% |
| Dec 18, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 1.47% |
| Dec 17, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -2.03% |
| Dec 16, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -9.40% |
| Dec 15, 2025 | 101.54 | 101.54 | 101.54 | 112.43 | 101.54 | -0.49% |
| Dec 12, 2025 | 102.04 | 102.04 | 102.04 | 112.98 | 102.03 | -1.62% |
| Dec 11, 2025 | 103.71 | 103.71 | 103.71 | 114.84 | 103.71 | -0.42% |
| Dec 10, 2025 | 104.16 | 104.16 | 104.16 | 115.33 | 104.16 | 0.22% |
| Dec 9, 2025 | 103.93 | 103.93 | 103.93 | 115.08 | 103.93 | -0.11% |
| Dec 8, 2025 | 104.05 | 104.05 | 104.05 | 115.21 | 104.05 | -0.38% |
| Dec 5, 2025 | 104.45 | 104.45 | 104.45 | 115.65 | 104.45 | 0.02% |
| Dec 4, 2025 | 104.43 | 104.43 | 104.43 | 115.63 | 104.43 | 0.09% |
| Dec 3, 2025 | 104.34 | 104.34 | 104.34 | 115.53 | 104.34 | -0.08% |
| Dec 2, 2025 | 104.42 | 104.42 | 104.42 | 115.62 | 104.42 | 0.57% |
| Dec 1, 2025 | 103.82 | 103.82 | 103.82 | 114.96 | 103.82 | -0.25% |
| Nov 28, 2025 | 104.09 | 104.09 | 104.09 | 115.25 | 104.08 | 0.39% |
| Nov 26, 2025 | 103.68 | 103.68 | 103.68 | 114.80 | 103.68 | 0.52% |
| Nov 25, 2025 | 103.15 | 103.15 | 103.15 | 114.21 | 103.15 | 0.68% |
| Nov 24, 2025 | 102.45 | 102.45 | 102.45 | 113.44 | 102.45 | 2.49% |
| Nov 21, 2025 | 99.96 | 99.96 | 99.96 | 110.68 | 99.96 | 0.56% |
| Nov 20, 2025 | 99.40 | 99.40 | 99.40 | 110.06 | 99.40 | -2.26% |
| Nov 19, 2025 | 101.69 | 101.69 | 101.69 | 112.60 | 101.69 | 0.97% |
| Nov 18, 2025 | 100.72 | 100.72 | 100.72 | 111.52 | 100.72 | -1.18% |
| Nov 17, 2025 | 101.92 | 101.92 | 101.92 | 112.85 | 101.92 | -0.76% |
| Nov 14, 2025 | 102.69 | 102.69 | 102.69 | 113.71 | 102.69 | -0.05% |
| Nov 13, 2025 | 102.75 | 102.75 | 102.75 | 113.77 | 102.75 | -2.31% |
| Nov 12, 2025 | 105.18 | 105.18 | 105.18 | 116.46 | 105.18 | -0.45% |
| Nov 11, 2025 | 105.66 | 105.66 | 105.66 | 116.99 | 105.66 | -0.27% |
| Nov 10, 2025 | 105.95 | 105.95 | 105.95 | 117.31 | 105.95 | 2.45% |
| Nov 7, 2025 | 103.41 | 103.41 | 103.41 | 114.50 | 103.41 | -0.33% |
| Nov 6, 2025 | 103.75 | 103.75 | 103.75 | 114.88 | 103.75 | -1.36% |
| Nov 5, 2025 | 105.18 | 105.18 | 105.18 | 116.46 | 105.18 | 0.36% |