American Century Ultra R6 (AULDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.01
+0.52 (0.47%)
Oct 17, 2025, 4:00 PM EDT
AULDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | - | 0.47% |
| Oct 16, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | -0.33% |
| Oct 15, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 0.40% |
| Oct 14, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -1.04% |
| Oct 13, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 2.19% |
| Oct 10, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -3.25% |
| Oct 9, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.21% |
| Oct 8, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.99% |
| Oct 7, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.82% |
| Oct 6, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.60% |
| Oct 3, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -0.36% |
| Oct 2, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.51% |
| Oct 1, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.63% |
| Sep 30, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.39% |
| Sep 29, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 0.41% |
| Sep 26, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.33% |
| Sep 25, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.50% |
| Sep 24, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -0.46% |
| Sep 23, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -1.40% |
| Sep 22, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 1.14% |
| Sep 19, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.76% |
| Sep 18, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0.75% |
| Sep 17, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | -0.42% |
| Sep 16, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.16% |
| Sep 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.07% |
| Sep 12, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.10% |
| Sep 11, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.58% |
| Sep 10, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0.06% |
| Sep 9, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.53% |
| Sep 8, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.44% |
| Sep 5, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -0.28% |
| Sep 4, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.92% |
| Sep 3, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 1.15% |
| Sep 2, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -0.92% |
| Aug 29, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.27% |
| Aug 28, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.60% |
| Aug 27, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0.33% |
| Aug 26, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.50% |
| Aug 25, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.13% |
| Aug 22, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 1.67% |
| Aug 21, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -0.44% |
| Aug 20, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -0.47% |
| Aug 19, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -1.38% |
| Aug 18, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.21% |
| Aug 15, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.21% |
| Aug 14, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.16% |
| Aug 13, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.07% |
| Aug 12, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 1.05% |
| Aug 11, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -0.18% |
| Aug 8, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.95% |