AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	94.33	94.33	94.33	94.33	94.33	-1.76%
Mar 19, 2026	96.02	96.02	96.02	96.02	96.02	-0.48%
Mar 18, 2026	96.48	96.48	96.48	96.48	96.48	-1.32%
Mar 17, 2026	97.77	97.77	97.77	97.77	97.77	0.30%
Mar 16, 2026	97.48	97.48	97.48	97.48	97.48	1.28%
Mar 13, 2026	96.25	96.25	96.25	96.25	96.25	-1.08%
Mar 12, 2026	97.30	97.30	97.30	97.30	97.30	-1.81%
Mar 11, 2026	99.09	99.09	99.09	99.09	99.09	0.01%
Mar 10, 2026	99.08	99.08	99.08	99.08	99.08	-0.11%
Mar 9, 2026	99.19	99.19	99.19	99.19	99.19	1.42%
Mar 6, 2026	97.80	97.80	97.80	97.80	97.80	-1.47%
Mar 5, 2026	99.26	99.26	99.26	99.26	99.26	-0.14%
Mar 4, 2026	99.40	99.40	99.40	99.40	99.40	1.17%
Mar 3, 2026	98.25	98.25	98.25	98.25	98.25	-0.94%
Mar 2, 2026	99.18	99.18	99.18	99.18	99.18	0.28%
Feb 27, 2026	98.90	98.90	98.90	98.90	98.90	-0.86%
Feb 26, 2026	99.76	99.76	99.76	99.76	99.76	-1.31%
Feb 25, 2026	101.08	101.08	101.08	101.08	101.08	1.59%
Feb 24, 2026	99.50	99.50	99.50	99.50	99.50	0.96%
Feb 23, 2026	98.55	98.55	98.55	98.55	98.55	-1.46%
Feb 20, 2026	100.01	100.01	100.01	100.01	100.01	0.81%
Feb 19, 2026	99.21	99.21	99.21	99.21	99.21	-0.27%
Feb 18, 2026	99.48	99.48	99.48	99.48	99.48	0.90%
Feb 17, 2026	98.59	98.59	98.59	98.59	98.59	0.51%
Feb 13, 2026	98.09	98.09	98.09	98.09	98.09	-0.21%
Feb 12, 2026	98.30	98.30	98.30	98.30	98.30	-2.06%
Feb 11, 2026	100.37	100.37	100.37	100.37	100.37	-0.03%
Feb 10, 2026	100.40	100.40	100.40	100.40	100.40	-0.32%
Feb 9, 2026	100.72	100.72	100.72	100.72	100.72	1.09%
Feb 6, 2026	99.63	99.63	99.63	99.63	99.63	2.11%
Feb 5, 2026	97.57	97.57	97.57	97.57	97.57	-1.67%
Feb 4, 2026	99.23	99.23	99.23	99.23	99.23	-1.37%
Feb 3, 2026	100.61	100.61	100.61	100.61	100.61	-1.84%
Feb 2, 2026	102.50	102.50	102.50	102.50	102.50	0.23%
Jan 30, 2026	102.26	102.26	102.26	102.26	102.26	-0.78%
Jan 29, 2026	103.06	103.06	103.06	103.06	103.06	-0.61%
Jan 28, 2026	103.69	103.69	103.69	103.69	103.69	-0.26%
Jan 27, 2026	103.96	103.96	103.96	103.96	103.96	0.85%
Jan 26, 2026	103.08	103.08	103.08	103.08	103.08	0.56%
Jan 23, 2026	102.51	102.51	102.51	102.51	102.51	0.41%
Jan 22, 2026	102.09	102.09	102.09	102.09	102.09	0.89%
Jan 21, 2026	101.19	101.19	101.19	101.19	101.19	1.09%
Jan 20, 2026	100.10	100.10	100.10	100.10	100.10	-2.72%
Jan 16, 2026	102.90	102.90	102.90	102.90	102.90	-0.11%
Jan 15, 2026	103.01	103.01	103.01	103.01	103.01	0.26%
Jan 14, 2026	102.74	102.74	102.74	102.74	102.74	-1.18%
Jan 13, 2026	103.97	103.97	103.97	103.97	103.97	-0.34%
Jan 12, 2026	104.32	104.32	104.32	104.32	104.32	0.17%
Jan 9, 2026	104.14	104.14	104.14	104.14	104.14	0.73%
Jan 8, 2026	103.39	103.39	103.39	103.39	103.39	-0.84%