AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	98.09	98.09	98.09	98.09	98.09	-0.21%
Feb 12, 2026	98.30	98.30	98.30	98.30	98.30	-2.06%
Feb 11, 2026	100.37	100.37	100.37	100.37	100.37	-0.03%
Feb 10, 2026	100.40	100.40	100.40	100.40	100.40	-0.32%
Feb 9, 2026	100.72	100.72	100.72	100.72	100.72	1.09%
Feb 6, 2026	99.63	99.63	99.63	99.63	99.63	2.11%
Feb 5, 2026	97.57	97.57	97.57	97.57	97.57	-1.67%
Feb 4, 2026	99.23	99.23	99.23	99.23	99.23	-1.37%
Feb 3, 2026	100.61	100.61	100.61	100.61	100.61	-1.84%
Feb 2, 2026	102.50	102.50	102.50	102.50	102.50	0.23%
Jan 30, 2026	102.26	102.26	102.26	102.26	102.26	-0.78%
Jan 29, 2026	103.06	103.06	103.06	103.06	103.06	-0.61%
Jan 28, 2026	103.69	103.69	103.69	103.69	103.69	-0.26%
Jan 27, 2026	103.96	103.96	103.96	103.96	103.96	0.85%
Jan 26, 2026	103.08	103.08	103.08	103.08	103.08	0.97%
Jan 22, 2026	102.09	102.09	102.09	102.09	102.09	0.89%
Jan 21, 2026	101.19	101.19	101.19	101.19	101.19	1.09%
Jan 20, 2026	100.10	100.10	100.10	100.10	100.10	-2.72%
Jan 16, 2026	102.90	102.90	102.90	102.90	102.90	-0.11%
Jan 15, 2026	103.01	103.01	103.01	103.01	103.01	0.26%
Jan 14, 2026	102.74	102.74	102.74	102.74	102.74	-1.18%
Jan 13, 2026	103.97	103.97	103.97	103.97	103.97	-0.34%
Jan 12, 2026	104.32	104.32	104.32	104.32	104.32	0.17%
Jan 9, 2026	104.14	104.14	104.14	104.14	104.14	0.73%
Jan 8, 2026	103.39	103.39	103.39	103.39	103.39	-0.84%
Jan 7, 2026	104.27	104.27	104.27	104.27	104.27	0.46%
Jan 6, 2026	103.79	103.79	103.79	103.79	103.79	0.45%
Jan 5, 2026	103.32	103.32	103.32	103.32	103.32	0.68%
Jan 2, 2026	102.62	102.62	102.62	102.62	102.62	-0.16%
Dec 31, 2025	102.78	102.78	102.78	102.78	102.78	-0.75%
Dec 30, 2025	103.56	103.56	103.56	103.56	103.56	-0.23%
Dec 29, 2025	103.80	103.80	103.80	103.80	103.80	-0.60%
Dec 26, 2025	104.43	104.43	104.43	104.43	104.43	0.06%
Dec 24, 2025	104.37	104.37	104.37	104.37	104.37	0.17%
Dec 23, 2025	104.19	104.19	104.19	104.19	104.19	0.74%
Dec 22, 2025	103.42	103.42	103.42	103.42	103.42	0.73%
Dec 19, 2025	102.67	102.67	102.67	102.67	102.67	1.39%
Dec 18, 2025	101.26	101.26	101.26	101.26	101.26	1.47%
Dec 17, 2025	99.79	99.79	99.79	99.79	99.79	-2.03%
Dec 16, 2025	101.86	101.86	101.86	101.86	101.86	-9.40%
Dec 15, 2025	101.54	101.54	101.54	112.43	101.54	-0.49%
Dec 12, 2025	102.04	102.04	102.04	112.98	102.03	-1.62%
Dec 11, 2025	103.71	103.71	103.71	114.84	103.71	-0.42%
Dec 10, 2025	104.16	104.16	104.16	115.33	104.16	0.22%
Dec 9, 2025	103.93	103.93	103.93	115.08	103.93	-0.11%
Dec 8, 2025	104.05	104.05	104.05	115.21	104.05	-0.38%
Dec 5, 2025	104.45	104.45	104.45	115.65	104.45	0.02%
Dec 4, 2025	104.43	104.43	104.43	115.63	104.43	0.09%
Dec 3, 2025	104.34	104.34	104.34	115.53	104.34	-0.08%
Dec 2, 2025	104.42	104.42	104.42	115.62	104.42	0.57%