American Century Ultra® Fund R6 Class (AULDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.35
+2.43 (2.73%)
Mar 14, 2025, 8:02 PM EST

AULDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202591.5291.5291.5291.5291.520.19%
Mar 14, 202591.3591.3591.3591.3591.352.73%
Mar 13, 202588.9288.9288.9288.9288.92-2.20%
Mar 12, 202590.9290.9290.9290.9290.921.29%
Mar 11, 202589.7689.7689.7689.7689.76-0.08%
Mar 10, 202589.8389.8389.8389.8389.83-4.20%
Mar 7, 202593.7793.7793.7793.7793.770.22%
Mar 6, 202593.5693.5693.5693.5693.56-2.56%
Mar 5, 202596.0296.0296.0296.0296.021.42%
Mar 4, 202594.6894.6894.6894.6894.68-0.35%
Mar 3, 202595.0195.0195.0195.0195.01-2.69%
Feb 28, 202597.6497.6497.6497.6497.641.88%
Feb 27, 202595.8495.8495.8495.8495.84-2.78%
Feb 26, 202598.5898.5898.5898.5898.580.26%
Feb 25, 202598.3298.3298.3298.3298.32-1.05%
Feb 24, 202599.3699.3699.3699.3699.36-0.88%
Feb 21, 2025100.24100.24100.24100.24100.24-2.33%
Feb 20, 2025102.63102.63102.63102.63102.63-0.55%
Feb 19, 2025103.20103.20103.20103.20103.200.08%
Feb 18, 2025103.12103.12103.12103.12103.12-0.15%
Feb 14, 2025103.28103.28103.28103.28103.28-0.15%
Feb 13, 2025103.43103.43103.43103.43103.431.27%
Feb 12, 2025102.13102.13102.13102.13102.13-0.10%
Feb 11, 2025102.23102.23102.23102.23102.23-0.48%
Feb 10, 2025102.72102.72102.72102.72102.720.94%
Feb 7, 2025101.76101.76101.76101.76101.76-1.33%
Feb 6, 2025103.13103.13103.13103.13103.130.50%
Feb 5, 2025102.62102.62102.62102.62102.620.12%
Feb 4, 2025102.50102.50102.50102.50102.501.12%
Feb 3, 2025101.36101.36101.36101.36101.36-1.11%
Jan 31, 2025102.50102.50102.50102.50102.50-0.52%
Jan 30, 2025103.04103.04103.04103.04103.040.47%
Jan 29, 2025102.56102.56102.56102.56102.56-0.74%
Jan 28, 2025103.32103.32103.32103.32103.322.28%
Jan 27, 2025101.02101.02101.02101.02101.02-2.48%
Jan 24, 2025103.59103.59103.59103.59103.59-0.57%
Jan 23, 2025104.18104.18104.18104.18104.180.37%
Jan 22, 2025103.80103.80103.80103.80103.801.38%
Jan 21, 2025102.39102.39102.39102.39102.390.68%
Jan 17, 2025101.70101.70101.70101.70101.701.16%
Jan 16, 2025100.53100.53100.53100.53100.53-0.98%
Jan 15, 2025101.53101.53101.53101.53101.532.45%
Jan 14, 202599.1099.1099.1099.1099.10-0.50%
Jan 13, 202599.6099.6099.6099.6099.60-0.34%
Jan 10, 202599.9499.9499.9499.9499.94-1.71%
Jan 8, 2025101.68101.68101.68101.68101.680.29%
Jan 7, 2025101.39101.39101.39101.39101.39-1.91%
Jan 6, 2025103.36103.36103.36103.36103.361.22%
Jan 3, 2025102.11102.11102.11102.11102.111.65%
Jan 2, 2025100.45100.45100.45100.45100.45-0.22%