American Century Ultra R6 (AULDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.97
-0.30 (-0.28%)
Sep 5, 2025, 4:00 PM EDT
AULDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | - | - |
| Sep 4, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.92% |
| Sep 3, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 1.15% |
| Sep 2, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -0.92% |
| Aug 29, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.27% |
| Aug 28, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.60% |
| Aug 27, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0.33% |
| Aug 26, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.50% |
| Aug 25, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.13% |
| Aug 22, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 1.67% |
| Aug 21, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -0.44% |
| Aug 20, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -0.47% |
| Aug 19, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -1.38% |
| Aug 18, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.21% |
| Aug 15, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.21% |
| Aug 14, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.16% |
| Aug 13, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.07% |
| Aug 12, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 1.05% |
| Aug 11, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -0.18% |
| Aug 8, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.95% |
| Aug 7, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.04% |
| Aug 6, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 1.29% |
| Aug 5, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.86% |
| Aug 4, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 1.92% |
| Aug 1, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -2.20% |
| Jul 31, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.30% |
| Jul 30, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0.56% |
| Jul 29, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | -0.43% |
| Jul 28, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.41% |
| Jul 25, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.44% |
| Jul 24, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -0.01% |
| Jul 23, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.59% |
| Jul 22, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.66% |
| Jul 21, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.19% |
| Jul 18, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0.08% |
| Jul 17, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.59% |
| Jul 16, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0.13% |
| Jul 15, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.33% |
| Jul 14, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.10% |
| Jul 11, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.29% |
| Jul 10, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.18% |
| Jul 9, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.78% |
| Jul 8, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.30% |
| Jul 7, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.97% |
| Jul 3, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 1.13% |
| Jul 2, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.83% |
| Jul 1, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -0.93% |
| Jun 30, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.38% |
| Jun 27, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.93% |
| Jun 26, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.65% |