American Century Ultra® Fund R6 Class (AULDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.02
+1.45 (1.64%)
Apr 25, 2025, 8:04 PM EDT
AULDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.64% |
| Apr 24, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 2.82% |
| Apr 23, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 2.47% |
| Apr 22, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 2.73% |
| Apr 21, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -2.78% |
| Apr 17, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.39% |
| Apr 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.94% |
| Apr 15, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Apr 14, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.42% |
| Apr 11, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 1.96% |
| Apr 10, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -4.20% |
| Apr 9, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 12.07% |
| Apr 8, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.86% |
| Apr 7, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.29% |
| Apr 4, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -6.12% |
| Apr 3, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -5.65% |
| Apr 2, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.83% |
| Apr 1, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.90% |
| Mar 31, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.09% |
| Mar 28, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -2.79% |
| Mar 27, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.47% |
| Mar 26, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -2.14% |
| Mar 25, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.59% |
| Mar 24, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 2.41% |
| Mar 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.59% |
| Mar 20, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.25% |
| Mar 19, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 1.52% |
| Mar 18, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -1.70% |
| Mar 17, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.19% |
| Mar 14, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 2.73% |
| Mar 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -2.20% |
| Mar 12, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.29% |
| Mar 11, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.08% |
| Mar 10, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -4.20% |
| Mar 7, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.22% |
| Mar 6, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -2.56% |
| Mar 5, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 1.42% |
| Mar 4, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.35% |
| Mar 3, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -2.69% |
| Feb 28, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 1.88% |
| Feb 27, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -2.78% |
| Feb 26, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.26% |
| Feb 25, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -1.05% |
| Feb 24, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -0.88% |
| Feb 21, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -2.33% |
| Feb 20, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.55% |
| Feb 19, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.08% |
| Feb 18, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.15% |
| Feb 14, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.15% |
| Feb 13, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 1.27% |