AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	99.42	99.42	99.42	99.42	-	0.03%
May 16, 2025	99.39	99.39	99.39	99.39	99.39	0.60%
May 15, 2025	98.80	98.80	98.80	98.80	98.80	-0.12%
May 14, 2025	98.92	98.92	98.92	98.92	98.92	1.10%
May 13, 2025	97.84	97.84	97.84	97.84	97.84	1.41%
May 12, 2025	96.48	96.48	96.48	96.48	96.48	4.37%
May 9, 2025	92.44	92.44	92.44	92.44	92.44	-0.02%
May 8, 2025	92.46	92.46	92.46	92.46	92.46	0.74%
May 7, 2025	91.78	91.78	91.78	91.78	91.78	0.38%
May 6, 2025	91.43	91.43	91.43	91.43	91.43	-0.68%
May 5, 2025	92.06	92.06	92.06	92.06	92.06	-0.62%
May 2, 2025	92.63	92.63	92.63	92.63	92.63	1.39%
May 1, 2025	91.36	91.36	91.36	91.36	91.36	1.14%
Apr 30, 2025	90.33	90.33	90.33	90.33	90.33	0.12%
Apr 29, 2025	90.22	90.22	90.22	90.22	90.22	0.52%
Apr 28, 2025	89.75	89.75	89.75	89.75	89.75	-0.30%
Apr 25, 2025	90.02	90.02	90.02	90.02	90.02	1.64%
Apr 24, 2025	88.57	88.57	88.57	88.57	88.57	2.82%
Apr 23, 2025	86.14	86.14	86.14	86.14	86.14	2.47%
Apr 22, 2025	84.06	84.06	84.06	84.06	84.06	2.73%
Apr 21, 2025	81.83	81.83	81.83	81.83	81.83	-2.78%
Apr 17, 2025	84.17	84.17	84.17	84.17	84.17	-0.39%
Apr 16, 2025	84.50	84.50	84.50	84.50	84.50	-2.94%
Apr 15, 2025	87.06	87.06	87.06	87.06	87.06	-
Apr 14, 2025	87.06	87.06	87.06	87.06	87.06	0.42%
Apr 11, 2025	86.70	86.70	86.70	86.70	86.70	1.96%
Apr 10, 2025	85.03	85.03	85.03	85.03	85.03	-4.20%
Apr 9, 2025	88.76	88.76	88.76	88.76	88.76	12.07%
Apr 8, 2025	79.20	79.20	79.20	79.20	79.20	-1.86%
Apr 7, 2025	80.70	80.70	80.70	80.70	80.70	0.29%
Apr 4, 2025	80.47	80.47	80.47	80.47	80.47	-6.12%
Apr 3, 2025	85.72	85.72	85.72	85.72	85.72	-5.65%
Apr 2, 2025	90.85	90.85	90.85	90.85	90.85	0.83%
Apr 1, 2025	90.10	90.10	90.10	90.10	90.10	0.90%
Mar 31, 2025	89.30	89.30	89.30	89.30	89.30	-0.09%
Mar 28, 2025	89.38	89.38	89.38	89.38	89.38	-2.79%
Mar 27, 2025	91.95	91.95	91.95	91.95	91.95	-0.47%
Mar 26, 2025	92.38	92.38	92.38	92.38	92.38	-2.14%
Mar 25, 2025	94.40	94.40	94.40	94.40	94.40	0.59%
Mar 24, 2025	93.85	93.85	93.85	93.85	93.85	2.41%
Mar 21, 2025	91.64	91.64	91.64	91.64	91.64	0.59%
Mar 20, 2025	91.10	91.10	91.10	91.10	91.10	-0.25%
Mar 19, 2025	91.33	91.33	91.33	91.33	91.33	1.52%
Mar 18, 2025	89.96	89.96	89.96	89.96	89.96	-1.70%
Mar 17, 2025	91.52	91.52	91.52	91.52	91.52	0.19%
Mar 14, 2025	91.35	91.35	91.35	91.35	91.35	2.73%
Mar 13, 2025	88.92	88.92	88.92	88.92	88.92	-2.20%
Mar 12, 2025	90.92	90.92	90.92	90.92	90.92	1.29%
Mar 11, 2025	89.76	89.76	89.76	89.76	89.76	-0.08%
Mar 10, 2025	89.83	89.83	89.83	89.83	89.83	-4.20%