AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	103.38	103.38	103.38	103.38	-	-
Jul 2, 2025	103.38	103.38	103.38	103.38	103.38	0.83%
Jul 1, 2025	102.53	102.53	102.53	102.53	102.53	-0.93%
Jun 30, 2025	103.49	103.49	103.49	103.49	103.49	0.38%
Jun 27, 2025	103.10	103.10	103.10	103.10	103.10	0.93%
Jun 26, 2025	102.15	102.15	102.15	102.15	102.15	0.65%
Jun 25, 2025	101.49	101.49	101.49	101.49	101.49	0.50%
Jun 24, 2025	100.99	100.99	100.99	100.99	100.99	1.44%
Jun 23, 2025	99.56	99.56	99.56	99.56	99.56	1.08%
Jun 20, 2025	98.50	98.50	98.50	98.50	98.50	-0.61%
Jun 18, 2025	99.10	99.10	99.10	99.10	99.10	-0.26%
Jun 17, 2025	99.36	99.36	99.36	99.36	99.36	-0.76%
Jun 16, 2025	100.12	100.12	100.12	100.12	100.12	1.38%
Jun 13, 2025	98.76	98.76	98.76	98.76	98.76	-1.33%
Jun 12, 2025	100.09	100.09	100.09	100.09	100.09	0.07%
Jun 11, 2025	100.02	100.02	100.02	100.02	100.02	-0.50%
Jun 10, 2025	100.52	100.52	100.52	100.52	100.52	0.69%
Jun 9, 2025	99.83	99.83	99.83	99.83	99.83	0.05%
Jun 6, 2025	99.78	99.78	99.78	99.78	99.78	0.82%
Jun 5, 2025	98.97	98.97	98.97	98.97	98.97	-0.68%
Jun 4, 2025	99.65	99.65	99.65	99.65	99.65	0.50%
Jun 3, 2025	99.15	99.15	99.15	99.15	99.15	0.55%
Jun 2, 2025	98.61	98.61	98.61	98.61	98.61	0.57%
May 30, 2025	98.05	98.05	98.05	98.05	98.05	-0.20%
May 29, 2025	98.25	98.25	98.25	98.25	98.25	0.48%
May 28, 2025	97.78	97.78	97.78	97.78	97.78	-0.60%
May 27, 2025	98.37	98.37	98.37	98.37	98.37	2.28%
May 23, 2025	96.18	96.18	96.18	96.18	96.18	-1.26%
May 22, 2025	97.41	97.41	97.41	97.41	97.41	0.30%
May 21, 2025	97.12	97.12	97.12	97.12	97.12	-1.63%
May 20, 2025	98.73	98.73	98.73	98.73	98.73	-0.69%
May 19, 2025	99.42	99.42	99.42	99.42	99.42	0.03%
May 16, 2025	99.39	99.39	99.39	99.39	99.39	0.60%
May 15, 2025	98.80	98.80	98.80	98.80	98.80	-0.12%
May 14, 2025	98.92	98.92	98.92	98.92	98.92	1.10%
May 13, 2025	97.84	97.84	97.84	97.84	97.84	1.41%
May 12, 2025	96.48	96.48	96.48	96.48	96.48	4.37%
May 9, 2025	92.44	92.44	92.44	92.44	92.44	-0.02%
May 8, 2025	92.46	92.46	92.46	92.46	92.46	0.74%
May 7, 2025	91.78	91.78	91.78	91.78	91.78	0.38%
May 6, 2025	91.43	91.43	91.43	91.43	91.43	-0.68%
May 5, 2025	92.06	92.06	92.06	92.06	92.06	-0.62%
May 2, 2025	92.63	92.63	92.63	92.63	92.63	1.39%
May 1, 2025	91.36	91.36	91.36	91.36	91.36	1.14%
Apr 30, 2025	90.33	90.33	90.33	90.33	90.33	0.12%
Apr 29, 2025	90.22	90.22	90.22	90.22	90.22	0.52%
Apr 28, 2025	89.75	89.75	89.75	89.75	89.75	-0.30%
Apr 25, 2025	90.02	90.02	90.02	90.02	90.02	1.64%
Apr 24, 2025	88.57	88.57	88.57	88.57	88.57	2.82%
Apr 23, 2025	86.14	86.14	86.14	86.14	86.14	2.47%