AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	103.33	103.33	103.33	103.33	103.33	-2.20%
Jul 31, 2025	105.65	105.65	105.65	105.65	105.65	-0.30%
Jul 30, 2025	105.97	105.97	105.97	105.97	105.97	0.56%
Jul 29, 2025	105.38	105.38	105.38	105.38	105.38	-0.43%
Jul 28, 2025	105.83	105.83	105.83	105.83	105.83	0.41%
Jul 25, 2025	105.40	105.40	105.40	105.40	105.40	0.44%
Jul 24, 2025	104.94	104.94	104.94	104.94	104.94	-0.01%
Jul 23, 2025	104.95	104.95	104.95	104.95	104.95	0.59%
Jul 22, 2025	104.33	104.33	104.33	104.33	104.33	-0.66%
Jul 21, 2025	105.02	105.02	105.02	105.02	105.02	0.19%
Jul 18, 2025	104.82	104.82	104.82	104.82	104.82	0.08%
Jul 17, 2025	104.74	104.74	104.74	104.74	104.74	0.59%
Jul 16, 2025	104.13	104.13	104.13	104.13	104.13	0.13%
Jul 15, 2025	103.99	103.99	103.99	103.99	103.99	0.33%
Jul 14, 2025	103.65	103.65	103.65	103.65	103.65	0.10%
Jul 11, 2025	103.55	103.55	103.55	103.55	103.55	-0.29%
Jul 10, 2025	103.85	103.85	103.85	103.85	103.85	-0.18%
Jul 9, 2025	104.04	104.04	104.04	104.04	104.04	0.78%
Jul 8, 2025	103.23	103.23	103.23	103.23	103.23	-0.30%
Jul 7, 2025	103.54	103.54	103.54	103.54	103.54	-0.97%
Jul 3, 2025	104.55	104.55	104.55	104.55	104.55	1.13%
Jul 2, 2025	103.38	103.38	103.38	103.38	103.38	0.83%
Jul 1, 2025	102.53	102.53	102.53	102.53	102.53	-0.93%
Jun 30, 2025	103.49	103.49	103.49	103.49	103.49	0.38%
Jun 27, 2025	103.10	103.10	103.10	103.10	103.10	0.93%
Jun 26, 2025	102.15	102.15	102.15	102.15	102.15	0.65%
Jun 25, 2025	101.49	101.49	101.49	101.49	101.49	0.50%
Jun 24, 2025	100.99	100.99	100.99	100.99	100.99	1.44%
Jun 23, 2025	99.56	99.56	99.56	99.56	99.56	1.08%
Jun 20, 2025	98.50	98.50	98.50	98.50	98.50	-0.61%
Jun 18, 2025	99.10	99.10	99.10	99.10	99.10	-0.26%
Jun 17, 2025	99.36	99.36	99.36	99.36	99.36	-0.76%
Jun 16, 2025	100.12	100.12	100.12	100.12	100.12	1.38%
Jun 13, 2025	98.76	98.76	98.76	98.76	98.76	-1.33%
Jun 12, 2025	100.09	100.09	100.09	100.09	100.09	0.07%
Jun 11, 2025	100.02	100.02	100.02	100.02	100.02	-0.50%
Jun 10, 2025	100.52	100.52	100.52	100.52	100.52	0.69%
Jun 9, 2025	99.83	99.83	99.83	99.83	99.83	0.05%
Jun 6, 2025	99.78	99.78	99.78	99.78	99.78	0.82%
Jun 5, 2025	98.97	98.97	98.97	98.97	98.97	-0.68%
Jun 4, 2025	99.65	99.65	99.65	99.65	99.65	0.50%
Jun 3, 2025	99.15	99.15	99.15	99.15	99.15	0.55%
Jun 2, 2025	98.61	98.61	98.61	98.61	98.61	0.57%
May 30, 2025	98.05	98.05	98.05	98.05	98.05	-0.20%
May 29, 2025	98.25	98.25	98.25	98.25	98.25	0.48%
May 28, 2025	97.78	97.78	97.78	97.78	97.78	-0.60%
May 27, 2025	98.37	98.37	98.37	98.37	98.37	2.28%
May 23, 2025	96.18	96.18	96.18	96.18	96.18	-1.26%
May 22, 2025	97.41	97.41	97.41	97.41	97.41	0.30%
May 21, 2025	97.12	97.12	97.12	97.12	97.12	-1.63%