American Century Ultra R6 (AULDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.65
+0.02 (0.02%)
At close: Dec 5, 2025
AULDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.02% |
| Dec 4, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.09% |
| Dec 3, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -0.08% |
| Dec 2, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0.57% |
| Dec 1, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -0.25% |
| Nov 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.39% |
| Nov 26, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 0.52% |
| Nov 25, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.68% |
| Nov 24, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 2.49% |
| Nov 21, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0.56% |
| Nov 20, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -2.26% |
| Nov 19, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.97% |
| Nov 18, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -1.18% |
| Nov 17, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.76% |
| Nov 14, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.05% |
| Nov 13, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -2.31% |
| Nov 12, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.45% |
| Nov 11, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -0.27% |
| Nov 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 2.45% |
| Nov 7, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.33% |
| Nov 6, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -1.36% |
| Nov 5, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0.36% |
| Nov 4, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -1.97% |
| Nov 3, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.75% |
| Oct 31, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 1.02% |
| Oct 30, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -1.62% |
| Oct 29, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.60% |
| Oct 28, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.92% |
| Oct 27, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 1.78% |
| Oct 24, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.86% |
| Oct 23, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 1.09% |
| Oct 22, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.81% |
| Oct 21, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | -0.19% |
| Oct 20, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 1.17% |
| Oct 17, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.47% |
| Oct 16, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | -0.33% |
| Oct 15, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 0.40% |
| Oct 14, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -1.04% |
| Oct 13, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 2.19% |
| Oct 10, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -3.25% |
| Oct 9, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.21% |
| Oct 8, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.99% |
| Oct 7, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.82% |
| Oct 6, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.60% |
| Oct 3, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -0.36% |
| Oct 2, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.51% |
| Oct 1, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.63% |
| Sep 30, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.39% |
| Sep 29, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 0.41% |
| Sep 26, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.33% |