American Century Ultra® Fund R6 Class (AULDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.35
+2.43 (2.73%)
Mar 14, 2025, 8:02 PM EST
AULDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.19% |
| Mar 14, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 2.73% |
| Mar 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -2.20% |
| Mar 12, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.29% |
| Mar 11, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.08% |
| Mar 10, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -4.20% |
| Mar 7, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.22% |
| Mar 6, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -2.56% |
| Mar 5, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 1.42% |
| Mar 4, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.35% |
| Mar 3, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -2.69% |
| Feb 28, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 1.88% |
| Feb 27, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -2.78% |
| Feb 26, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.26% |
| Feb 25, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -1.05% |
| Feb 24, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -0.88% |
| Feb 21, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -2.33% |
| Feb 20, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.55% |
| Feb 19, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.08% |
| Feb 18, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.15% |
| Feb 14, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.15% |
| Feb 13, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 1.27% |
| Feb 12, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.10% |
| Feb 11, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | -0.48% |
| Feb 10, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.94% |
| Feb 7, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -1.33% |
| Feb 6, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.50% |
| Feb 5, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.12% |
| Feb 4, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.12% |
| Feb 3, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -1.11% |
| Jan 31, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.52% |
| Jan 30, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.47% |
| Jan 29, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.74% |
| Jan 28, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 2.28% |
| Jan 27, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -2.48% |
| Jan 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.57% |
| Jan 23, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.37% |
| Jan 22, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.38% |
| Jan 21, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.68% |
| Jan 17, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 1.16% |
| Jan 16, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.98% |
| Jan 15, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 2.45% |
| Jan 14, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.50% |
| Jan 13, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -0.34% |
| Jan 10, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -1.71% |
| Jan 8, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.29% |
| Jan 7, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -1.91% |
| Jan 6, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 1.22% |
| Jan 3, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 1.65% |
| Jan 2, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.22% |