AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	110.74	110.74	110.74	110.74	110.74	-1.45%
May 14, 2026	112.37	112.37	112.37	112.37	112.37	1.18%
May 13, 2026	111.06	111.06	111.06	111.06	111.06	1.32%
May 12, 2026	109.61	109.61	109.61	109.61	109.61	-0.27%
May 11, 2026	109.91	109.91	109.91	109.91	109.91	-0.12%
May 8, 2026	110.04	110.04	110.04	110.04	110.04	0.54%
May 7, 2026	109.45	109.45	109.45	109.45	109.45	0.43%
May 6, 2026	108.98	108.98	108.98	108.98	108.98	2.06%
May 5, 2026	106.78	106.78	106.78	106.78	106.78	0.51%
May 4, 2026	106.24	106.24	106.24	106.24	106.24	0.06%
May 1, 2026	106.18	106.18	106.18	106.18	106.18	0.58%
Apr 30, 2026	105.57	105.57	105.57	105.57	105.57	0.74%
Apr 29, 2026	104.79	104.79	104.79	104.79	104.79	-0.31%
Apr 28, 2026	105.12	105.12	105.12	105.12	105.12	-1.01%
Apr 27, 2026	106.19	106.19	106.19	106.19	106.19	0.44%
Apr 24, 2026	105.72	105.72	105.72	105.72	105.72	1.34%
Apr 23, 2026	104.32	104.32	104.32	104.32	104.32	-0.96%
Apr 22, 2026	105.33	105.33	105.33	105.33	105.33	1.38%
Apr 21, 2026	103.90	103.90	103.90	103.90	103.90	-0.82%
Apr 20, 2026	104.76	104.76	104.76	104.76	104.76	-0.36%
Apr 17, 2026	105.14	105.14	105.14	105.14	105.14	1.36%
Apr 16, 2026	103.73	103.73	103.73	103.73	103.73	0.07%
Apr 15, 2026	103.66	103.66	103.66	103.66	103.66	1.58%
Apr 14, 2026	102.05	102.05	102.05	102.05	102.05	2.04%
Apr 13, 2026	100.01	100.01	100.01	100.01	100.01	1.39%
Apr 10, 2026	98.64	98.64	98.64	98.64	98.64	0.15%
Apr 9, 2026	98.49	98.49	98.49	98.49	98.49	0.43%
Apr 8, 2026	98.07	98.07	98.07	98.07	98.07	2.77%
Apr 7, 2026	95.43	95.43	95.43	95.43	95.43	0.20%
Apr 6, 2026	95.24	95.24	95.24	95.24	95.24	0.41%
Apr 2, 2026	94.85	94.85	94.85	94.85	94.85	-0.01%
Apr 1, 2026	94.86	94.86	94.86	94.86	94.86	1.10%
Mar 31, 2026	93.83	93.83	93.83	93.83	93.83	3.99%
Mar 30, 2026	90.23	90.23	90.23	90.23	90.23	-0.65%
Mar 27, 2026	90.82	90.82	90.82	90.82	90.82	-2.39%
Mar 26, 2026	93.04	93.04	93.04	93.04	93.04	-2.64%
Mar 25, 2026	95.56	95.56	95.56	95.56	95.56	0.90%
Mar 24, 2026	94.71	94.71	94.71	94.71	94.71	-1.13%
Mar 23, 2026	95.79	95.79	95.79	95.79	95.79	1.55%
Mar 20, 2026	94.33	94.33	94.33	94.33	94.33	-1.76%
Mar 19, 2026	96.02	96.02	96.02	96.02	96.02	-0.48%
Mar 18, 2026	96.48	96.48	96.48	96.48	96.48	-1.32%
Mar 17, 2026	97.77	97.77	97.77	97.77	97.77	0.30%
Mar 16, 2026	97.48	97.48	97.48	97.48	97.48	1.28%
Mar 13, 2026	96.25	96.25	96.25	96.25	96.25	-1.08%
Mar 12, 2026	97.30	97.30	97.30	97.30	97.30	-1.81%
Mar 11, 2026	99.09	99.09	99.09	99.09	99.09	0.01%
Mar 10, 2026	99.08	99.08	99.08	99.08	99.08	-0.11%
Mar 9, 2026	99.19	99.19	99.19	99.19	99.19	1.42%
Mar 6, 2026	97.80	97.80	97.80	97.80	97.80	-1.47%