Skip to main content
logo
American Century Ultra® R6 (AULDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.67
-2.59 (-2.31%)
Oct 15, 2026, 8:10 AM EST

AULDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026109.67109.67109.67109.67109.67-
Oct 14, 2026109.67109.67109.67109.67109.67-2.31%
Oct 13, 2026112.26112.26112.26112.26112.26-0.19%
Oct 12, 2026112.47112.47112.47112.47112.47-0.73%
Oct 9, 2026113.30113.30113.30113.30113.301.21%
Oct 8, 2026111.95111.95111.95111.95111.95-1.25%
Oct 7, 2026113.37113.37113.37113.37113.37-0.31%
Oct 6, 2026113.72113.72113.72113.72113.720.69%
Oct 5, 2026112.94112.94112.94112.94112.940.98%
Oct 2, 2026111.84111.84111.84111.84111.841.20%
Oct 1, 2026110.51110.51110.51110.51110.510.49%
Sep 30, 2026109.97109.97109.97109.97109.97-0.03%
Sep 29, 2026110.00110.00110.00110.00110.00-0.04%
Sep 28, 2026110.04110.04110.04110.04110.04-0.65%
Sep 25, 2026110.76110.76110.76110.76110.760.50%
Sep 24, 2026110.21110.21110.21110.21110.210.41%
Sep 23, 2026109.76109.76109.76109.76109.76-1.06%
Sep 22, 2026110.94110.94110.94110.94110.940.16%
Sep 21, 2026110.76110.76110.76110.76110.762.58%
Sep 18, 2026107.97107.97107.97107.97107.970.40%
Sep 17, 2026107.54107.54107.54107.54107.541.61%
Sep 16, 2026105.84105.84105.84105.84105.84-0.01%
Sep 15, 2026105.85105.85105.85105.85105.85-0.70%
Sep 14, 2026106.60106.60106.60106.60106.60-0.83%
Sep 11, 2026107.49107.49107.49107.49107.490.84%
Sep 10, 2026106.59106.59106.59106.59106.59-0.94%
Sep 9, 2026107.60107.60107.60107.60107.60-0.38%
Sep 8, 2026108.01108.01108.01108.01108.01-0.41%
Sep 4, 2026108.45108.45108.45108.45108.45-0.50%
Sep 3, 2026109.00109.00109.00109.00109.001.48%
Sep 2, 2026107.41107.41107.41107.41107.410.44%
Sep 1, 2026106.94106.94106.94106.94106.94-1.50%
Aug 31, 2026108.57108.57108.57108.57108.57-0.12%
Aug 28, 2026108.70108.70108.70108.70108.70-0.93%
Aug 27, 2026109.72109.72109.72109.72109.722.12%
Aug 26, 2026107.44107.44107.44107.44107.44-0.18%
Aug 25, 2026107.63107.63107.63107.63107.630.64%
Aug 24, 2026106.95106.95106.95106.95106.95-1.08%
Aug 21, 2026108.12108.12108.12108.12108.120.70%
Aug 20, 2026107.37107.37107.37107.37107.37-0.97%
Aug 19, 2026108.42108.42108.42108.42108.42-0.09%
Aug 18, 2026108.52108.52108.52108.52108.52-1.46%
Aug 17, 2026110.13110.13110.13110.13110.13-0.31%
Aug 14, 2026110.47110.47110.47110.47110.47-0.53%
Aug 13, 2026111.06111.06111.06111.06111.060.98%
Aug 12, 2026109.98109.98109.98109.98109.980.66%
Aug 11, 2026109.26109.26109.26109.26109.26-0.65%
Aug 10, 2026109.97109.97109.97109.97109.97-0.13%
Aug 7, 2026110.11110.11110.11110.11110.111.01%
Aug 6, 2026109.01109.01109.01109.01109.01-0.49%