AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	110.13	110.13	110.13	110.13	-	-
Aug 17, 2026	110.13	110.13	110.13	110.13	110.13	-0.31%
Aug 14, 2026	110.47	110.47	110.47	110.47	110.47	-0.53%
Aug 13, 2026	111.06	111.06	111.06	111.06	111.06	0.98%
Aug 12, 2026	109.98	109.98	109.98	109.98	109.98	0.66%
Aug 11, 2026	109.26	109.26	109.26	109.26	109.26	-0.65%
Aug 10, 2026	109.97	109.97	109.97	109.97	109.97	-0.13%
Aug 7, 2026	110.11	110.11	110.11	110.11	110.11	1.01%
Aug 6, 2026	109.01	109.01	109.01	109.01	109.01	-0.49%
Aug 5, 2026	109.55	109.55	109.55	109.55	109.55	-0.16%
Aug 4, 2026	109.73	109.73	109.73	109.73	109.73	2.28%
Aug 3, 2026	107.28	107.28	107.28	107.28	107.28	2.48%
Jul 31, 2026	104.68	104.68	104.68	104.68	104.68	1.84%
Jul 30, 2026	102.79	102.79	102.79	102.79	102.79	2.43%
Jul 29, 2026	100.35	100.35	100.35	100.35	100.35	-1.73%
Jul 28, 2026	102.12	102.12	102.12	102.12	102.12	-0.33%
Jul 27, 2026	102.46	102.46	102.46	102.46	102.46	-0.36%
Jul 24, 2026	102.83	102.83	102.83	102.83	102.83	-0.58%
Jul 23, 2026	103.43	103.43	103.43	103.43	103.43	-2.18%
Jul 22, 2026	105.74	105.74	105.74	105.74	105.74	-0.56%
Jul 21, 2026	106.34	106.34	106.34	106.34	106.34	1.18%
Jul 20, 2026	105.10	105.10	105.10	105.10	105.10	-0.03%
Jul 17, 2026	105.13	105.13	105.13	105.13	105.13	-1.86%
Jul 16, 2026	107.12	107.12	107.12	107.12	107.12	-1.69%
Jul 15, 2026	108.96	108.96	108.96	108.96	108.96	0.63%
Jul 14, 2026	108.28	108.28	108.28	108.28	108.28	1.14%
Jul 13, 2026	107.06	107.06	107.06	107.06	107.06	-1.43%
Jul 10, 2026	108.61	108.61	108.61	108.61	108.61	0.21%
Jul 9, 2026	108.38	108.38	108.38	108.38	108.38	0.90%
Jul 8, 2026	107.41	107.41	107.41	107.41	107.41	0.17%
Jul 7, 2026	107.23	107.23	107.23	107.23	107.23	-0.67%
Jul 6, 2026	107.95	107.95	107.95	107.95	107.95	1.15%
Jul 2, 2026	106.72	106.72	106.72	106.72	106.72	-0.98%
Jul 1, 2026	107.78	107.78	107.78	107.78	107.78	-0.58%
Jun 30, 2026	108.41	108.41	108.41	108.41	108.41	1.54%
Jun 29, 2026	106.77	106.77	106.77	106.77	106.77	2.37%
Jun 26, 2026	104.30	104.30	104.30	104.30	104.30	0.25%
Jun 25, 2026	104.04	104.04	104.04	104.04	104.04	-0.48%
Jun 24, 2026	104.54	104.54	104.54	104.54	104.54	-0.14%
Jun 23, 2026	104.69	104.69	104.69	104.69	104.69	-2.02%
Jun 22, 2026	106.85	106.85	106.85	106.85	106.85	-1.43%
Jun 18, 2026	108.40	108.40	108.40	108.40	108.40	1.51%
Jun 17, 2026	106.79	106.79	106.79	106.79	106.79	-1.28%
Jun 16, 2026	108.17	108.17	108.17	108.17	108.17	-0.83%
Jun 15, 2026	109.08	109.08	109.08	109.08	109.08	2.36%
Jun 12, 2026	106.56	106.56	106.56	106.56	106.56	-0.08%
Jun 11, 2026	106.64	106.64	106.64	106.64	106.64	1.83%
Jun 10, 2026	104.72	104.72	104.72	104.72	104.72	-2.24%
Jun 9, 2026	107.12	107.12	107.12	107.12	107.12	-0.59%
Jun 8, 2026	107.76	107.76	107.76	107.76	107.76	0.39%