AULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	108.40	108.40	108.40	108.40	108.40	1.51%
Jun 17, 2026	106.79	106.79	106.79	106.79	106.79	-1.28%
Jun 16, 2026	108.17	108.17	108.17	108.17	108.17	-0.83%
Jun 15, 2026	109.08	109.08	109.08	109.08	109.08	2.36%
Jun 12, 2026	106.56	106.56	106.56	106.56	106.56	-0.08%
Jun 11, 2026	106.64	106.64	106.64	106.64	106.64	1.83%
Jun 10, 2026	104.72	104.72	104.72	104.72	104.72	-2.24%
Jun 9, 2026	107.12	107.12	107.12	107.12	107.12	-0.59%
Jun 8, 2026	107.76	107.76	107.76	107.76	107.76	0.39%
Jun 5, 2026	107.34	107.34	107.34	107.34	107.34	-3.71%
Jun 4, 2026	111.47	111.47	111.47	111.47	111.47	0.36%
Jun 3, 2026	111.07	111.07	111.07	111.07	111.07	-1.61%
Jun 2, 2026	112.89	112.89	112.89	112.89	112.89	-0.38%
Jun 1, 2026	113.32	113.32	113.32	113.32	113.32	0.82%
May 29, 2026	112.40	112.40	112.40	112.40	112.40	0.24%
May 28, 2026	112.13	112.13	112.13	112.13	112.13	1.22%
May 27, 2026	110.78	110.78	110.78	110.78	110.78	-0.19%
May 26, 2026	110.99	110.99	110.99	110.99	110.99	0.60%
May 22, 2026	110.33	110.33	110.33	110.33	110.33	0.06%
May 21, 2026	110.26	110.26	110.26	110.26	110.26	-0.05%
May 20, 2026	110.32	110.32	110.32	110.32	110.32	1.09%
May 19, 2026	109.13	109.13	109.13	109.13	109.13	-1.01%
May 18, 2026	110.24	110.24	110.24	110.24	110.24	-0.45%
May 15, 2026	110.74	110.74	110.74	110.74	110.74	-1.45%
May 14, 2026	112.37	112.37	112.37	112.37	112.37	1.18%
May 13, 2026	111.06	111.06	111.06	111.06	111.06	1.32%
May 12, 2026	109.61	109.61	109.61	109.61	109.61	-0.27%
May 11, 2026	109.91	109.91	109.91	109.91	109.91	-0.12%
May 8, 2026	110.04	110.04	110.04	110.04	110.04	0.54%
May 7, 2026	109.45	109.45	109.45	109.45	109.45	0.43%
May 6, 2026	108.98	108.98	108.98	108.98	108.98	2.06%
May 5, 2026	106.78	106.78	106.78	106.78	106.78	0.51%
May 4, 2026	106.24	106.24	106.24	106.24	106.24	0.06%
May 1, 2026	106.18	106.18	106.18	106.18	106.18	0.58%
Apr 30, 2026	105.57	105.57	105.57	105.57	105.57	0.74%
Apr 29, 2026	104.79	104.79	104.79	104.79	104.79	-0.31%
Apr 28, 2026	105.12	105.12	105.12	105.12	105.12	-1.01%
Apr 27, 2026	106.19	106.19	106.19	106.19	106.19	0.44%
Apr 24, 2026	105.72	105.72	105.72	105.72	105.72	1.34%
Apr 23, 2026	104.32	104.32	104.32	104.32	104.32	-0.96%
Apr 22, 2026	105.33	105.33	105.33	105.33	105.33	1.38%
Apr 21, 2026	103.90	103.90	103.90	103.90	103.90	-0.82%
Apr 20, 2026	104.76	104.76	104.76	104.76	104.76	-0.36%
Apr 17, 2026	105.14	105.14	105.14	105.14	105.14	1.36%
Apr 16, 2026	103.73	103.73	103.73	103.73	103.73	0.07%
Apr 15, 2026	103.66	103.66	103.66	103.66	103.66	1.58%
Apr 14, 2026	102.05	102.05	102.05	102.05	102.05	2.04%
Apr 13, 2026	100.01	100.01	100.01	100.01	100.01	1.39%
Apr 10, 2026	98.64	98.64	98.64	98.64	98.64	0.15%
Apr 9, 2026	98.49	98.49	98.49	98.49	98.49	0.43%