American Century Ultra R5 (AULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.05
-1.16 (-1.04%)
Oct 14, 2025, 4:00 PM EDT
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.34% |
| Oct 15, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 0.42% |
| Oct 14, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.04% |
| Oct 13, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 2.18% |
| Oct 10, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -3.24% |
| Oct 9, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.20% |
| Oct 8, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0.99% |
| Oct 7, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -0.81% |
| Oct 6, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0.59% |
| Oct 3, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -0.37% |
| Oct 2, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0.51% |
| Oct 1, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.62% |
| Sep 30, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 0.40% |
| Sep 29, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.40% |
| Sep 26, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.34% |
| Sep 25, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | -0.51% |
| Sep 24, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | -0.45% |
| Sep 23, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -1.41% |
| Sep 22, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.15% |
| Sep 19, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0.76% |
| Sep 18, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.75% |
| Sep 17, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -0.42% |
| Sep 16, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | -0.16% |
| Sep 15, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 1.07% |
| Sep 12, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.10% |
| Sep 11, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.58% |
| Sep 10, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.06% |
| Sep 9, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.52% |
| Sep 8, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.44% |
| Sep 5, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.28% |
| Sep 4, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0.92% |
| Sep 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.15% |
| Sep 2, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -0.93% |
| Aug 29, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -1.28% |
| Aug 28, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.61% |
| Aug 27, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.33% |
| Aug 26, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.49% |
| Aug 25, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.14% |
| Aug 22, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 1.67% |
| Aug 21, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.43% |
| Aug 20, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.48% |
| Aug 19, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -1.38% |
| Aug 18, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.22% |
| Aug 15, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.22% |
| Aug 14, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.16% |
| Aug 13, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.08% |
| Aug 12, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 1.05% |
| Aug 11, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.18% |
| Aug 8, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0.95% |
| Aug 7, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.04% |