American Century Ultra® Fund R5 Class (AULGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.32
+2.40 (2.73%)
Mar 14, 2025, 5:00 PM EST
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.19% |
| Mar 14, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 2.73% |
| Mar 13, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -2.20% |
| Mar 12, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.30% |
| Mar 11, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.07% |
| Mar 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -4.22% |
| Mar 7, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.23% |
| Mar 6, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -2.56% |
| Mar 5, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 1.42% |
| Mar 4, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.35% |
| Mar 3, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -2.70% |
| Feb 28, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 1.88% |
| Feb 27, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -2.78% |
| Feb 26, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.27% |
| Feb 25, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -1.05% |
| Feb 24, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.87% |
| Feb 21, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -2.34% |
| Feb 20, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.55% |
| Feb 19, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.07% |
| Feb 18, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.16% |
| Feb 14, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.15% |
| Feb 13, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 1.27% |
| Feb 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.09% |
| Feb 11, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -0.47% |
| Feb 10, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 0.93% |
| Feb 7, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -1.32% |
| Feb 6, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.50% |
| Feb 5, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 0.11% |
| Feb 4, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 1.13% |
| Feb 3, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -1.11% |
| Jan 31, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -0.52% |
| Jan 30, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.46% |
| Jan 29, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.73% |
| Jan 28, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 2.27% |
| Jan 27, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -2.48% |
| Jan 24, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -0.57% |
| Jan 23, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.37% |
| Jan 22, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.37% |
| Jan 21, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.69% |
| Jan 17, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 1.16% |
| Jan 16, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | -0.99% |
| Jan 15, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 2.45% |
| Jan 14, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.50% |
| Jan 13, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.34% |
| Jan 10, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -1.71% |
| Jan 8, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.29% |
| Jan 7, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -1.91% |
| Jan 6, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 1.22% |
| Jan 3, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 1.65% |
| Jan 2, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.21% |