American Century Ultra® Fund R5 Class (AULGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.99
+1.43 (1.63%)
Apr 25, 2025, 4:00 PM EDT
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.63% |
| Apr 24, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 2.82% |
| Apr 23, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 2.48% |
| Apr 22, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 2.72% |
| Apr 21, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -2.78% |
| Apr 17, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.40% |
| Apr 16, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -2.93% |
| Apr 15, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.01% |
| Apr 14, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.42% |
| Apr 11, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.96% |
| Apr 10, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -4.21% |
| Apr 9, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 12.08% |
| Apr 8, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.88% |
| Apr 7, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.30% |
| Apr 4, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -6.14% |
| Apr 3, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -5.64% |
| Apr 2, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.83% |
| Apr 1, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.89% |
| Mar 31, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.09% |
| Mar 28, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -2.79% |
| Mar 27, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.46% |
| Mar 26, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -2.14% |
| Mar 25, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.59% |
| Mar 24, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 2.41% |
| Mar 21, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.59% |
| Mar 20, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.25% |
| Mar 19, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 1.52% |
| Mar 18, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -1.70% |
| Mar 17, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.19% |
| Mar 14, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 2.73% |
| Mar 13, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -2.20% |
| Mar 12, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.30% |
| Mar 11, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.07% |
| Mar 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -4.22% |
| Mar 7, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.23% |
| Mar 6, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -2.56% |
| Mar 5, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 1.42% |
| Mar 4, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.35% |
| Mar 3, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -2.70% |
| Feb 28, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 1.88% |
| Feb 27, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -2.78% |
| Feb 26, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.27% |
| Feb 25, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -1.05% |
| Feb 24, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.87% |
| Feb 21, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -2.34% |
| Feb 20, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.55% |
| Feb 19, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.07% |
| Feb 18, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.16% |
| Feb 14, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.15% |
| Feb 13, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 1.27% |