American Century Ultra R5 (AULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.50
+0.11 (0.10%)
Sep 12, 2025, 4:00 PM EDT
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.10% |
| Sep 11, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.58% |
| Sep 10, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.06% |
| Sep 9, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.52% |
| Sep 8, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.44% |
| Sep 5, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.28% |
| Sep 4, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0.92% |
| Sep 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.15% |
| Sep 2, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -0.93% |
| Aug 29, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -1.28% |
| Aug 28, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.61% |
| Aug 27, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.33% |
| Aug 26, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.49% |
| Aug 25, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.14% |
| Aug 22, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 1.67% |
| Aug 21, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.43% |
| Aug 20, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.48% |
| Aug 19, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -1.38% |
| Aug 18, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.22% |
| Aug 15, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.22% |
| Aug 14, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.16% |
| Aug 13, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.08% |
| Aug 12, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 1.05% |
| Aug 11, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.18% |
| Aug 8, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0.95% |
| Aug 7, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.04% |
| Aug 6, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 1.29% |
| Aug 5, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.86% |
| Aug 4, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 1.91% |
| Aug 1, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -2.19% |
| Jul 31, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.30% |
| Jul 30, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.55% |
| Jul 29, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -0.42% |
| Jul 28, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0.41% |
| Jul 25, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.43% |
| Jul 24, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.01% |
| Jul 23, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0.59% |
| Jul 22, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.66% |
| Jul 21, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.18% |
| Jul 18, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.09% |
| Jul 17, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.58% |
| Jul 16, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.13% |
| Jul 15, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.33% |
| Jul 14, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.10% |
| Jul 11, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.29% |
| Jul 10, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.18% |
| Jul 9, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.78% |
| Jul 8, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.30% |
| Jul 7, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.97% |
| Jul 3, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 1.14% |