AULGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	98.92	98.92	98.92	98.92	98.92	0.06%
Jun 11, 2025	98.86	98.86	98.86	98.86	98.86	-0.49%
Jun 10, 2025	99.35	99.35	99.35	99.35	99.35	0.69%
Jun 9, 2025	98.67	98.67	98.67	98.67	98.67	0.05%
Jun 6, 2025	98.62	98.62	98.62	98.62	98.62	0.82%
Jun 5, 2025	97.82	97.82	97.82	97.82	97.82	-0.68%
Jun 4, 2025	98.49	98.49	98.49	98.49	98.49	0.50%
Jun 3, 2025	98.00	98.00	98.00	98.00	98.00	0.54%
Jun 2, 2025	97.47	97.47	97.47	97.47	97.47	0.58%
May 30, 2025	96.91	96.91	96.91	96.91	96.91	-0.22%
May 29, 2025	97.12	97.12	97.12	97.12	97.12	0.49%
May 28, 2025	96.65	96.65	96.65	96.65	96.65	-0.60%
May 27, 2025	97.23	97.23	97.23	97.23	97.23	2.28%
May 23, 2025	95.06	95.06	95.06	95.06	95.06	-1.27%
May 22, 2025	96.28	96.28	96.28	96.28	96.28	0.29%
May 21, 2025	96.00	96.00	96.00	96.00	96.00	-1.63%
May 20, 2025	97.59	97.59	97.59	97.59	97.59	-0.69%
May 19, 2025	98.27	98.27	98.27	98.27	98.27	0.02%
May 16, 2025	98.25	98.25	98.25	98.25	98.25	0.60%
May 15, 2025	97.66	97.66	97.66	97.66	97.66	-0.13%
May 14, 2025	97.79	97.79	97.79	97.79	97.79	1.12%
May 13, 2025	96.71	96.71	96.71	96.71	96.71	1.41%
May 12, 2025	95.37	95.37	95.37	95.37	95.37	4.38%
May 9, 2025	91.37	91.37	91.37	91.37	91.37	-0.02%
May 8, 2025	91.39	91.39	91.39	91.39	91.39	0.73%
May 7, 2025	90.73	90.73	90.73	90.73	90.73	0.39%
May 6, 2025	90.38	90.38	90.38	90.38	90.38	-0.68%
May 5, 2025	91.00	91.00	91.00	91.00	91.00	-0.62%
May 2, 2025	91.57	91.57	91.57	91.57	91.57	1.40%
May 1, 2025	90.31	90.31	90.31	90.31	90.31	1.14%
Apr 30, 2025	89.29	89.29	89.29	89.29	89.29	0.12%
Apr 29, 2025	89.18	89.18	89.18	89.18	89.18	0.52%
Apr 28, 2025	88.72	88.72	88.72	88.72	88.72	-0.30%
Apr 25, 2025	88.99	88.99	88.99	88.99	88.99	1.63%
Apr 24, 2025	87.56	87.56	87.56	87.56	87.56	2.82%
Apr 23, 2025	85.16	85.16	85.16	85.16	85.16	2.48%
Apr 22, 2025	83.10	83.10	83.10	83.10	83.10	2.72%
Apr 21, 2025	80.90	80.90	80.90	80.90	80.90	-2.78%
Apr 17, 2025	83.21	83.21	83.21	83.21	83.21	-0.40%
Apr 16, 2025	83.54	83.54	83.54	83.54	83.54	-2.93%
Apr 15, 2025	86.06	86.06	86.06	86.06	86.06	-0.01%
Apr 14, 2025	86.07	86.07	86.07	86.07	86.07	0.42%
Apr 11, 2025	85.71	85.71	85.71	85.71	85.71	1.96%
Apr 10, 2025	84.06	84.06	84.06	84.06	84.06	-4.21%
Apr 9, 2025	87.75	87.75	87.75	87.75	87.75	12.08%
Apr 8, 2025	78.29	78.29	78.29	78.29	78.29	-1.88%
Apr 7, 2025	79.79	79.79	79.79	79.79	79.79	0.30%
Apr 4, 2025	79.55	79.55	79.55	79.55	79.55	-6.14%
Apr 3, 2025	84.75	84.75	84.75	84.75	84.75	-5.64%
Apr 2, 2025	89.82	89.82	89.82	89.82	89.82	0.83%