American Century Ultra R5 (AULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.20
+0.10 (0.09%)
Dec 4, 2025, 9:30 AM EST
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.02% |
| Dec 4, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.09% |
| Dec 3, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.08% |
| Dec 2, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0.57% |
| Dec 1, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | -0.25% |
| Nov 28, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0.39% |
| Nov 26, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.51% |
| Nov 25, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.68% |
| Nov 24, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 2.51% |
| Nov 21, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.55% |
| Nov 20, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -2.26% |
| Nov 19, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 0.97% |
| Nov 18, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -1.18% |
| Nov 17, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -0.75% |
| Nov 14, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -0.06% |
| Nov 13, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -2.30% |
| Nov 12, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -0.46% |
| Nov 11, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.27% |
| Nov 10, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 2.45% |
| Nov 7, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -0.33% |
| Nov 6, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -1.36% |
| Nov 5, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0.36% |
| Nov 4, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | -1.98% |
| Nov 3, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.75% |
| Oct 31, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 1.03% |
| Oct 30, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -1.61% |
| Oct 29, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0.59% |
| Oct 28, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0.92% |
| Oct 27, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 1.79% |
| Oct 24, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.86% |
| Oct 23, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 1.08% |
| Oct 22, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | -0.81% |
| Oct 21, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.19% |
| Oct 20, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 1.17% |
| Oct 17, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.47% |
| Oct 16, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.34% |
| Oct 15, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 0.42% |
| Oct 14, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.04% |
| Oct 13, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 2.18% |
| Oct 10, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -3.24% |
| Oct 9, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.20% |
| Oct 8, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0.99% |
| Oct 7, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -0.81% |
| Oct 6, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0.59% |
| Oct 3, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -0.37% |
| Oct 2, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0.51% |
| Oct 1, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.62% |
| Sep 30, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 0.40% |
| Sep 29, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.40% |
| Sep 26, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.34% |