American Century Ultra® Fund R5 Class (AULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.00
-1.67 (-1.76%)
At close: Mar 20, 2026
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.76% |
| Mar 19, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.47% |
| Mar 18, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.32% |
| Mar 17, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.29% |
| Mar 16, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 1.29% |
| Mar 13, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -1.09% |
| Mar 12, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -1.80% |
| Mar 11, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.01% |
| Mar 10, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.11% |
| Mar 9, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.42% |
| Mar 6, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -1.47% |
| Mar 5, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -0.13% |
| Mar 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.17% |
| Mar 3, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -0.93% |
| Mar 2, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.28% |
| Feb 27, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.86% |
| Feb 26, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -1.30% |
| Feb 25, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.59% |
| Feb 24, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.96% |
| Feb 23, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -1.46% |
| Feb 20, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.81% |
| Feb 19, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.28% |
| Feb 18, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.91% |
| Feb 17, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.52% |
| Feb 13, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.23% |
| Feb 12, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -2.06% |
| Feb 11, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.03% |
| Feb 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.31% |
| Feb 9, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 1.09% |
| Feb 6, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 2.11% |
| Feb 5, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -1.68% |
| Feb 4, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -1.37% |
| Feb 3, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -1.84% |
| Feb 2, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.23% |
| Jan 30, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.77% |
| Jan 29, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -0.62% |
| Jan 28, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.26% |
| Jan 27, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.86% |
| Jan 26, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.55% |
| Jan 23, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.42% |
| Jan 22, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.89% |
| Jan 21, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 1.08% |
| Jan 20, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -2.72% |
| Jan 16, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.12% |
| Jan 15, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.28% |
| Jan 14, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -1.19% |
| Jan 13, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -0.33% |
| Jan 12, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.17% |
| Jan 9, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.73% |
| Jan 8, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.85% |