American Century Ultra® Fund R5 Class (AULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.71
-0.22 (-0.23%)
At close: Feb 13, 2026
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.23% |
| Feb 12, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -2.06% |
| Feb 11, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.03% |
| Feb 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.31% |
| Feb 9, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 1.09% |
| Feb 6, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 2.11% |
| Feb 5, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -1.68% |
| Feb 4, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -1.37% |
| Feb 3, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -1.84% |
| Feb 2, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.23% |
| Jan 30, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.77% |
| Jan 29, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -0.62% |
| Jan 28, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.26% |
| Jan 27, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.86% |
| Jan 26, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.97% |
| Jan 22, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.89% |
| Jan 21, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 1.08% |
| Jan 20, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -2.72% |
| Jan 16, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.12% |
| Jan 15, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.28% |
| Jan 14, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -1.19% |
| Jan 13, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -0.33% |
| Jan 12, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.17% |
| Jan 9, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.73% |
| Jan 8, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.85% |
| Jan 7, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.46% |
| Jan 6, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.46% |
| Jan 5, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.67% |
| Jan 2, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.15% |
| Dec 31, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -0.75% |
| Dec 30, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.23% |
| Dec 29, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0.60% |
| Dec 26, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.06% |
| Dec 24, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.17% |
| Dec 23, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.75% |
| Dec 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.74% |
| Dec 19, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 1.38% |
| Dec 18, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 1.47% |
| Dec 17, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -2.03% |
| Dec 16, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -9.53% |
| Dec 15, 2025 | 100.15 | 100.15 | 100.15 | 111.04 | 100.15 | -0.48% |
| Dec 12, 2025 | 100.64 | 100.64 | 100.64 | 111.58 | 100.63 | -1.62% |
| Dec 11, 2025 | 102.29 | 102.29 | 102.29 | 113.42 | 102.29 | -0.42% |
| Dec 10, 2025 | 102.73 | 102.73 | 102.73 | 113.90 | 102.73 | 0.22% |
| Dec 9, 2025 | 102.50 | 102.50 | 102.50 | 113.65 | 102.50 | -0.11% |
| Dec 8, 2025 | 102.62 | 102.62 | 102.62 | 113.78 | 102.62 | -0.39% |
| Dec 5, 2025 | 103.02 | 103.02 | 103.02 | 114.22 | 103.02 | 0.02% |
| Dec 4, 2025 | 103.00 | 103.00 | 103.00 | 114.20 | 103.00 | 0.09% |
| Dec 3, 2025 | 102.91 | 102.91 | 102.91 | 114.10 | 102.91 | -0.08% |
| Dec 2, 2025 | 102.99 | 102.99 | 102.99 | 114.19 | 102.99 | 0.57% |