AULGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	108.03	108.03	108.03	108.03	108.03	-2.31%
Oct 13, 2026	110.59	110.59	110.59	110.59	110.59	-0.18%
Oct 12, 2026	110.79	110.79	110.79	110.79	110.79	-0.73%
Oct 9, 2026	111.61	111.61	111.61	111.61	111.61	1.20%
Oct 8, 2026	110.29	110.29	110.29	110.29	110.29	-1.24%
Oct 7, 2026	111.68	111.68	111.68	111.68	111.68	-0.30%
Oct 6, 2026	112.02	112.02	112.02	112.02	112.02	0.68%
Oct 5, 2026	111.26	111.26	111.26	111.26	111.26	0.98%
Oct 2, 2026	110.18	110.18	110.18	110.18	110.18	1.20%
Oct 1, 2026	108.87	108.87	108.87	108.87	108.87	0.49%
Sep 30, 2026	108.34	108.34	108.34	108.34	108.34	-0.03%
Sep 29, 2026	108.37	108.37	108.37	108.37	108.37	-0.03%
Sep 28, 2026	108.40	108.40	108.40	108.40	108.40	-0.65%
Sep 25, 2026	109.11	109.11	109.11	109.11	109.11	0.50%
Sep 24, 2026	108.57	108.57	108.57	108.57	108.57	0.41%
Sep 23, 2026	108.13	108.13	108.13	108.13	108.13	-1.06%
Sep 22, 2026	109.29	109.29	109.29	109.29	109.29	0.16%
Sep 21, 2026	109.12	109.12	109.12	109.12	109.12	2.59%
Sep 18, 2026	106.37	106.37	106.37	106.37	106.37	0.40%
Sep 17, 2026	105.95	105.95	105.95	105.95	105.95	1.61%
Sep 16, 2026	104.27	104.27	104.27	104.27	104.27	-0.01%
Sep 15, 2026	104.28	104.28	104.28	104.28	104.28	-0.70%
Sep 14, 2026	105.02	105.02	105.02	105.02	105.02	-0.83%
Sep 11, 2026	105.90	105.90	105.90	105.90	105.90	0.85%
Sep 10, 2026	105.01	105.01	105.01	105.01	105.01	-0.94%
Sep 9, 2026	106.01	106.01	106.01	106.01	106.01	-0.38%
Sep 8, 2026	106.41	106.41	106.41	106.41	106.41	-0.40%
Sep 4, 2026	106.84	106.84	106.84	106.84	106.84	-0.51%
Sep 3, 2026	107.39	107.39	107.39	107.39	107.39	1.47%
Sep 2, 2026	105.83	105.83	105.83	105.83	105.83	0.44%
Sep 1, 2026	105.37	105.37	105.37	105.37	105.37	-1.50%
Aug 31, 2026	106.97	106.97	106.97	106.97	106.97	-0.12%
Aug 28, 2026	107.10	107.10	107.10	107.10	107.10	-0.93%
Aug 27, 2026	108.10	108.10	108.10	108.10	108.10	2.12%
Aug 26, 2026	105.86	105.86	105.86	105.86	105.86	-0.17%
Aug 25, 2026	106.04	106.04	106.04	106.04	106.04	0.63%
Aug 24, 2026	105.38	105.38	105.38	105.38	105.38	-1.08%
Aug 21, 2026	106.53	106.53	106.53	106.53	106.53	0.70%
Aug 20, 2026	105.79	105.79	105.79	105.79	105.79	-0.96%
Aug 19, 2026	106.82	106.82	106.82	106.82	106.82	-0.09%
Aug 18, 2026	106.92	106.92	106.92	106.92	106.92	-1.47%
Aug 17, 2026	108.51	108.51	108.51	108.51	108.51	-0.30%
Aug 14, 2026	108.84	108.84	108.84	108.84	108.84	-0.54%
Aug 13, 2026	109.43	109.43	109.43	109.43	109.43	0.98%
Aug 12, 2026	108.37	108.37	108.37	108.37	108.37	0.67%
Aug 11, 2026	107.65	107.65	107.65	107.65	107.65	-0.66%
Aug 10, 2026	108.36	108.36	108.36	108.36	108.36	-0.13%
Aug 7, 2026	108.50	108.50	108.50	108.50	108.50	1.01%
Aug 6, 2026	107.41	107.41	107.41	107.41	107.41	-0.49%
Aug 5, 2026	107.94	107.94	107.94	107.94	107.94	-0.17%