American Century Ultra® Fund R5 Class (AULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.22
+1.39 (1.35%)
At close: Apr 24, 2026
AULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 1.35% |
| Apr 23, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | -0.96% |
| Apr 22, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 1.38% |
| Apr 21, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.82% |
| Apr 20, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.37% |
| Apr 17, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.37% |
| Apr 16, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.06% |
| Apr 15, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 1.58% |
| Apr 14, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 2.04% |
| Apr 13, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 1.39% |
| Apr 10, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.14% |
| Apr 9, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.43% |
| Apr 8, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 2.76% |
| Apr 7, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.20% |
| Apr 6, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0.42% |
| Apr 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.01% |
| Apr 1, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 1.09% |
| Mar 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 3.98% |
| Mar 30, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.64% |
| Mar 27, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -2.40% |
| Mar 26, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -2.63% |
| Mar 25, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.90% |
| Mar 24, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -1.12% |
| Mar 23, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.54% |
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.76% |
| Mar 19, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.47% |
| Mar 18, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.32% |
| Mar 17, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.29% |
| Mar 16, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 1.29% |
| Mar 13, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -1.09% |
| Mar 12, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -1.80% |
| Mar 11, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.01% |
| Mar 10, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.11% |
| Mar 9, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.42% |
| Mar 6, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -1.47% |
| Mar 5, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -0.13% |
| Mar 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.17% |
| Mar 3, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -0.93% |
| Mar 2, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.28% |
| Feb 27, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.86% |
| Feb 26, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -1.30% |
| Feb 25, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.59% |
| Feb 24, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.96% |
| Feb 23, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -1.46% |
| Feb 20, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.81% |
| Feb 19, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.28% |
| Feb 18, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.91% |
| Feb 17, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.52% |
| Feb 13, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.23% |
| Feb 12, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -2.06% |