AULGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	109.15	109.15	109.15	109.15	109.15	-1.45%
May 14, 2026	110.76	110.76	110.76	110.76	110.76	1.18%
May 13, 2026	109.47	109.47	109.47	109.47	109.47	1.32%
May 12, 2026	108.04	108.04	108.04	108.04	108.04	-0.28%
May 11, 2026	108.34	108.34	108.34	108.34	108.34	-0.11%
May 8, 2026	108.46	108.46	108.46	108.46	108.46	0.53%
May 7, 2026	107.89	107.89	107.89	107.89	107.89	0.43%
May 6, 2026	107.43	107.43	107.43	107.43	107.43	2.07%
May 5, 2026	105.25	105.25	105.25	105.25	105.25	0.51%
May 4, 2026	104.72	104.72	104.72	104.72	104.72	0.06%
May 1, 2026	104.66	104.66	104.66	104.66	104.66	0.58%
Apr 30, 2026	104.06	104.06	104.06	104.06	104.06	0.74%
Apr 29, 2026	103.30	103.30	103.30	103.30	103.30	-0.31%
Apr 28, 2026	103.62	103.62	103.62	103.62	103.62	-1.00%
Apr 27, 2026	104.67	104.67	104.67	104.67	104.67	0.43%
Apr 24, 2026	104.22	104.22	104.22	104.22	104.22	1.35%
Apr 23, 2026	102.83	102.83	102.83	102.83	102.83	-0.96%
Apr 22, 2026	103.83	103.83	103.83	103.83	103.83	1.38%
Apr 21, 2026	102.42	102.42	102.42	102.42	102.42	-0.82%
Apr 20, 2026	103.27	103.27	103.27	103.27	103.27	-0.37%
Apr 17, 2026	103.65	103.65	103.65	103.65	103.65	1.37%
Apr 16, 2026	102.25	102.25	102.25	102.25	102.25	0.06%
Apr 15, 2026	102.19	102.19	102.19	102.19	102.19	1.58%
Apr 14, 2026	100.60	100.60	100.60	100.60	100.60	2.04%
Apr 13, 2026	98.59	98.59	98.59	98.59	98.59	1.39%
Apr 10, 2026	97.24	97.24	97.24	97.24	97.24	0.14%
Apr 9, 2026	97.10	97.10	97.10	97.10	97.10	0.43%
Apr 8, 2026	96.68	96.68	96.68	96.68	96.68	2.76%
Apr 7, 2026	94.08	94.08	94.08	94.08	94.08	0.20%
Apr 6, 2026	93.89	93.89	93.89	93.89	93.89	0.42%
Apr 2, 2026	93.50	93.50	93.50	93.50	93.50	-0.01%
Apr 1, 2026	93.51	93.51	93.51	93.51	93.51	1.09%
Mar 31, 2026	92.50	92.50	92.50	92.50	92.50	3.98%
Mar 30, 2026	88.96	88.96	88.96	88.96	88.96	-0.64%
Mar 27, 2026	89.53	89.53	89.53	89.53	89.53	-2.40%
Mar 26, 2026	91.73	91.73	91.73	91.73	91.73	-2.63%
Mar 25, 2026	94.21	94.21	94.21	94.21	94.21	0.90%
Mar 24, 2026	93.37	93.37	93.37	93.37	93.37	-1.12%
Mar 23, 2026	94.43	94.43	94.43	94.43	94.43	1.54%
Mar 20, 2026	93.00	93.00	93.00	93.00	93.00	-1.76%
Mar 19, 2026	94.67	94.67	94.67	94.67	94.67	-0.47%
Mar 18, 2026	95.12	95.12	95.12	95.12	95.12	-1.32%
Mar 17, 2026	96.39	96.39	96.39	96.39	96.39	0.29%
Mar 16, 2026	96.11	96.11	96.11	96.11	96.11	1.29%
Mar 13, 2026	94.89	94.89	94.89	94.89	94.89	-1.09%
Mar 12, 2026	95.94	95.94	95.94	95.94	95.94	-1.80%
Mar 11, 2026	97.70	97.70	97.70	97.70	97.70	0.01%
Mar 10, 2026	97.69	97.69	97.69	97.69	97.69	-0.11%
Mar 9, 2026	97.80	97.80	97.80	97.80	97.80	1.42%
Mar 6, 2026	96.43	96.43	96.43	96.43	96.43	-1.47%