AULGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	105.24	105.24	105.24	105.24	105.24	-1.28%
Jun 16, 2026	106.60	106.60	106.60	106.60	106.60	-0.84%
Jun 15, 2026	107.50	107.50	107.50	107.50	107.50	2.36%
Jun 12, 2026	105.02	105.02	105.02	105.02	105.02	-0.08%
Jun 11, 2026	105.10	105.10	105.10	105.10	105.10	1.83%
Jun 10, 2026	103.21	103.21	103.21	103.21	103.21	-2.24%
Jun 9, 2026	105.57	105.57	105.57	105.57	105.57	-0.60%
Jun 8, 2026	106.21	106.21	106.21	106.21	106.21	0.40%
Jun 5, 2026	105.79	105.79	105.79	105.79	105.79	-3.70%
Jun 4, 2026	109.86	109.86	109.86	109.86	109.86	0.36%
Jun 3, 2026	109.47	109.47	109.47	109.47	109.47	-1.61%
Jun 2, 2026	111.26	111.26	111.26	111.26	111.26	-0.38%
Jun 1, 2026	111.69	111.69	111.69	111.69	111.69	0.82%
May 29, 2026	110.78	110.78	110.78	110.78	110.78	0.24%
May 28, 2026	110.52	110.52	110.52	110.52	110.52	1.23%
May 27, 2026	109.18	109.18	109.18	109.18	109.18	-0.20%
May 26, 2026	109.40	109.40	109.40	109.40	109.40	0.61%
May 22, 2026	108.74	108.74	108.74	108.74	108.74	0.06%
May 21, 2026	108.68	108.68	108.68	108.68	108.68	-0.06%
May 20, 2026	108.74	108.74	108.74	108.74	108.74	1.09%
May 19, 2026	107.57	107.57	107.57	107.57	107.57	-1.00%
May 18, 2026	108.66	108.66	108.66	108.66	108.66	-0.45%
May 15, 2026	109.15	109.15	109.15	109.15	109.15	-1.45%
May 14, 2026	110.76	110.76	110.76	110.76	110.76	1.18%
May 13, 2026	109.47	109.47	109.47	109.47	109.47	1.32%
May 12, 2026	108.04	108.04	108.04	108.04	108.04	-0.28%
May 11, 2026	108.34	108.34	108.34	108.34	108.34	-0.11%
May 8, 2026	108.46	108.46	108.46	108.46	108.46	0.53%
May 7, 2026	107.89	107.89	107.89	107.89	107.89	0.43%
May 6, 2026	107.43	107.43	107.43	107.43	107.43	2.07%
May 5, 2026	105.25	105.25	105.25	105.25	105.25	0.51%
May 4, 2026	104.72	104.72	104.72	104.72	104.72	0.06%
May 1, 2026	104.66	104.66	104.66	104.66	104.66	0.58%
Apr 30, 2026	104.06	104.06	104.06	104.06	104.06	0.74%
Apr 29, 2026	103.30	103.30	103.30	103.30	103.30	-0.31%
Apr 28, 2026	103.62	103.62	103.62	103.62	103.62	-1.00%
Apr 27, 2026	104.67	104.67	104.67	104.67	104.67	0.43%
Apr 24, 2026	104.22	104.22	104.22	104.22	104.22	1.35%
Apr 23, 2026	102.83	102.83	102.83	102.83	102.83	-0.96%
Apr 22, 2026	103.83	103.83	103.83	103.83	103.83	1.38%
Apr 21, 2026	102.42	102.42	102.42	102.42	102.42	-0.82%
Apr 20, 2026	103.27	103.27	103.27	103.27	103.27	-0.37%
Apr 17, 2026	103.65	103.65	103.65	103.65	103.65	1.37%
Apr 16, 2026	102.25	102.25	102.25	102.25	102.25	0.06%
Apr 15, 2026	102.19	102.19	102.19	102.19	102.19	1.58%
Apr 14, 2026	100.60	100.60	100.60	100.60	100.60	2.04%
Apr 13, 2026	98.59	98.59	98.59	98.59	98.59	1.39%
Apr 10, 2026	97.24	97.24	97.24	97.24	97.24	0.14%
Apr 9, 2026	97.10	97.10	97.10	97.10	97.10	0.43%
Apr 8, 2026	96.68	96.68	96.68	96.68	96.68	2.76%