AULGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	108.51	108.51	108.51	108.51	108.51	-0.30%
Aug 14, 2026	108.84	108.84	108.84	108.84	108.84	-0.54%
Aug 13, 2026	109.43	109.43	109.43	109.43	109.43	0.98%
Aug 12, 2026	108.37	108.37	108.37	108.37	108.37	0.67%
Aug 11, 2026	107.65	107.65	107.65	107.65	107.65	-0.66%
Aug 10, 2026	108.36	108.36	108.36	108.36	108.36	-0.13%
Aug 7, 2026	108.50	108.50	108.50	108.50	108.50	1.01%
Aug 6, 2026	107.41	107.41	107.41	107.41	107.41	-0.49%
Aug 5, 2026	107.94	107.94	107.94	107.94	107.94	-0.17%
Aug 4, 2026	108.12	108.12	108.12	108.12	108.12	2.28%
Aug 3, 2026	105.71	105.71	105.71	105.71	105.71	2.48%
Jul 31, 2026	103.15	103.15	103.15	103.15	103.15	1.84%
Jul 30, 2026	101.29	101.29	101.29	101.29	101.29	2.44%
Jul 29, 2026	98.88	98.88	98.88	98.88	98.88	-1.74%
Jul 28, 2026	100.63	100.63	100.63	100.63	100.63	-0.34%
Jul 27, 2026	100.97	100.97	100.97	100.97	100.97	-0.35%
Jul 24, 2026	101.32	101.32	101.32	101.32	101.32	-0.58%
Jul 23, 2026	101.91	101.91	101.91	101.91	101.91	-2.19%
Jul 22, 2026	104.19	104.19	104.19	104.19	104.19	-0.56%
Jul 21, 2026	104.78	104.78	104.78	104.78	104.78	1.18%
Jul 20, 2026	103.56	103.56	103.56	103.56	103.56	-0.04%
Jul 17, 2026	103.60	103.60	103.60	103.60	103.60	-1.86%
Jul 16, 2026	105.56	105.56	105.56	105.56	105.56	-1.69%
Jul 15, 2026	107.37	107.37	107.37	107.37	107.37	0.63%
Jul 14, 2026	106.70	106.70	106.70	106.70	106.70	1.14%
Jul 13, 2026	105.50	105.50	105.50	105.50	105.50	-1.42%
Jul 10, 2026	107.02	107.02	107.02	107.02	107.02	0.21%
Jul 9, 2026	106.80	106.80	106.80	106.80	106.80	0.90%
Jul 8, 2026	105.85	105.85	105.85	105.85	105.85	0.17%
Jul 7, 2026	105.67	105.67	105.67	105.67	105.67	-0.67%
Jul 6, 2026	106.38	106.38	106.38	106.38	106.38	1.15%
Jul 2, 2026	105.17	105.17	105.17	105.17	105.17	-0.98%
Jul 1, 2026	106.21	106.21	106.21	106.21	106.21	-0.59%
Jun 30, 2026	106.84	106.84	106.84	106.84	106.84	1.54%
Jun 29, 2026	105.22	105.22	105.22	105.22	105.22	2.37%
Jun 26, 2026	102.78	102.78	102.78	102.78	102.78	0.24%
Jun 25, 2026	102.53	102.53	102.53	102.53	102.53	-0.48%
Jun 24, 2026	103.02	103.02	103.02	103.02	103.02	-0.15%
Jun 23, 2026	103.17	103.17	103.17	103.17	103.17	-2.03%
Jun 22, 2026	105.31	105.31	105.31	105.31	105.31	-1.42%
Jun 18, 2026	106.83	106.83	106.83	106.83	106.83	1.51%
Jun 17, 2026	105.24	105.24	105.24	105.24	105.24	-1.28%
Jun 16, 2026	106.60	106.60	106.60	106.60	106.60	-0.84%
Jun 15, 2026	107.50	107.50	107.50	107.50	107.50	2.36%
Jun 12, 2026	105.02	105.02	105.02	105.02	105.02	-0.08%
Jun 11, 2026	105.10	105.10	105.10	105.10	105.10	1.83%
Jun 10, 2026	103.21	103.21	103.21	103.21	103.21	-2.24%
Jun 9, 2026	105.57	105.57	105.57	105.57	105.57	-0.60%
Jun 8, 2026	106.21	106.21	106.21	106.21	106.21	0.40%
Jun 5, 2026	105.79	105.79	105.79	105.79	105.79	-3.70%