American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.84
-0.11 (-0.10%)
At close: Jan 16, 2026
AULNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | -0.10% |
| Jan 15, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.27% |
| Jan 14, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -1.18% |
| Jan 13, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.33% |
| Jan 12, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.17% |
| Jan 9, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.73% |
| Jan 8, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.84% |
| Jan 7, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.45% |
| Jan 6, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.46% |
| Jan 5, 2026 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0.68% |
| Jan 2, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -0.15% |
| Dec 31, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.75% |
| Dec 30, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.23% |
| Dec 29, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.59% |
| Dec 26, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.05% |
| Dec 24, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.17% |
| Dec 23, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.74% |
| Dec 22, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.74% |
| Dec 19, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.40% |
| Dec 18, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 1.46% |
| Dec 17, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -2.02% |
| Dec 16, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -9.00% |
| Dec 15, 2025 | 106.36 | 106.36 | 106.36 | 117.25 | 106.36 | -0.49% |
| Dec 12, 2025 | 106.88 | 106.88 | 106.88 | 117.83 | 106.88 | -1.61% |
| Dec 11, 2025 | 108.64 | 108.64 | 108.64 | 119.76 | 108.63 | -0.42% |
| Dec 10, 2025 | 109.10 | 109.10 | 109.10 | 120.27 | 109.10 | 0.22% |
| Dec 9, 2025 | 108.85 | 108.85 | 108.85 | 120.00 | 108.85 | -0.12% |
| Dec 8, 2025 | 108.98 | 108.98 | 108.98 | 120.14 | 108.98 | -0.38% |
| Dec 5, 2025 | 109.40 | 109.40 | 109.40 | 120.60 | 109.40 | 0.02% |
| Dec 4, 2025 | 109.37 | 109.37 | 109.37 | 120.57 | 109.37 | 0.09% |
| Dec 3, 2025 | 109.27 | 109.27 | 109.27 | 120.46 | 109.27 | -0.07% |
| Dec 2, 2025 | 109.35 | 109.35 | 109.35 | 120.55 | 109.35 | 0.57% |
| Dec 1, 2025 | 108.74 | 108.74 | 108.74 | 119.87 | 108.73 | -0.25% |
| Nov 28, 2025 | 109.01 | 109.01 | 109.01 | 120.17 | 109.01 | 0.40% |
| Nov 26, 2025 | 108.57 | 108.57 | 108.57 | 119.69 | 108.57 | 0.51% |
| Nov 25, 2025 | 108.02 | 108.02 | 108.02 | 119.08 | 108.02 | 0.68% |
| Nov 24, 2025 | 107.28 | 107.28 | 107.28 | 118.27 | 107.28 | 2.50% |
| Nov 21, 2025 | 104.67 | 104.67 | 104.67 | 115.39 | 104.67 | 0.57% |
| Nov 20, 2025 | 104.08 | 104.08 | 104.08 | 114.74 | 104.08 | -2.26% |
| Nov 19, 2025 | 106.49 | 106.49 | 106.49 | 117.39 | 106.48 | 0.97% |
| Nov 18, 2025 | 105.46 | 105.46 | 105.46 | 116.26 | 105.46 | -1.18% |
| Nov 17, 2025 | 106.72 | 106.72 | 106.72 | 117.65 | 106.72 | -0.75% |
| Nov 14, 2025 | 107.53 | 107.53 | 107.53 | 118.54 | 107.53 | -0.05% |
| Nov 13, 2025 | 107.58 | 107.58 | 107.58 | 118.60 | 107.58 | -2.31% |
| Nov 12, 2025 | 110.12 | 110.12 | 110.12 | 121.40 | 110.12 | -0.45% |
| Nov 11, 2025 | 110.62 | 110.62 | 110.62 | 121.95 | 110.62 | -0.27% |
| Nov 10, 2025 | 110.92 | 110.92 | 110.92 | 122.28 | 110.92 | 2.45% |
| Nov 7, 2025 | 108.26 | 108.26 | 108.26 | 119.35 | 108.26 | -0.33% |
| Nov 6, 2025 | 108.62 | 108.62 | 108.62 | 119.74 | 108.62 | -1.35% |
| Nov 5, 2025 | 110.10 | 110.10 | 110.10 | 121.38 | 110.10 | 0.36% |