American Century Ultra G (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.60
+0.03 (0.02%)
At close: Dec 5, 2025
AULNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.02% |
| Dec 4, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.09% |
| Dec 3, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -0.07% |
| Dec 2, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.57% |
| Dec 1, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -0.25% |
| Nov 28, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.40% |
| Nov 26, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0.51% |
| Nov 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.68% |
| Nov 24, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 2.50% |
| Nov 21, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0.57% |
| Nov 20, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -2.26% |
| Nov 19, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.97% |
| Nov 18, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | -1.18% |
| Nov 17, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.75% |
| Nov 14, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.05% |
| Nov 13, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -2.31% |
| Nov 12, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.45% |
| Nov 11, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.27% |
| Nov 10, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 2.45% |
| Nov 7, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.33% |
| Nov 6, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -1.35% |
| Nov 5, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 0.36% |
| Nov 4, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -1.97% |
| Nov 3, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.75% |
| Oct 31, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 1.03% |
| Oct 30, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -1.61% |
| Oct 29, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.60% |
| Oct 28, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.92% |
| Oct 27, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.78% |
| Oct 24, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0.86% |
| Oct 23, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 1.09% |
| Oct 22, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.81% |
| Oct 21, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | -0.18% |
| Oct 20, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 1.17% |
| Oct 17, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.47% |
| Oct 16, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -0.33% |
| Oct 15, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.41% |
| Oct 14, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -1.04% |
| Oct 13, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.19% |
| Oct 10, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -3.25% |
| Oct 9, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.21% |
| Oct 8, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.99% |
| Oct 7, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | -0.81% |
| Oct 6, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.60% |
| Oct 3, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -0.36% |
| Oct 2, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.51% |
| Oct 1, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.62% |
| Sep 30, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.40% |
| Sep 29, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0.41% |
| Sep 26, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.34% |