AULNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	108.48	108.48	108.48	108.48	108.48	1.19%
Dec 23, 2024	107.20	107.20	107.20	107.20	107.20	0.99%
Dec 20, 2024	106.15	106.15	106.15	106.15	106.15	1.06%
Dec 19, 2024	105.04	105.04	105.04	105.04	105.04	0.19%
Dec 18, 2024	104.84	104.84	104.84	104.84	104.84	-3.30%
Dec 17, 2024	108.42	108.42	108.42	108.42	108.42	-3.14%
Dec 16, 2024	111.93	111.93	111.93	111.93	108.58	0.84%
Dec 13, 2024	111.00	111.00	111.00	111.00	107.68	-0.73%
Dec 12, 2024	111.82	111.82	111.82	111.82	108.48	-0.67%
Dec 11, 2024	112.57	112.57	112.57	112.57	109.20	1.68%
Dec 10, 2024	110.71	110.71	110.71	110.71	107.40	-0.07%
Dec 9, 2024	110.79	110.79	110.79	110.79	107.48	-0.75%
Dec 6, 2024	111.63	111.63	111.63	111.63	108.29	0.93%
Dec 5, 2024	110.60	110.60	110.60	110.60	107.29	-0.24%
Dec 4, 2024	110.87	110.87	110.87	110.87	107.55	1.70%
Dec 3, 2024	109.02	109.02	109.02	109.02	105.76	0.51%
Dec 2, 2024	108.47	108.47	108.47	108.47	105.23	0.97%
Nov 29, 2024	107.43	107.43	107.43	107.43	104.22	0.84%
Nov 27, 2024	106.53	106.53	106.53	106.53	103.34	-0.69%
Nov 26, 2024	107.27	107.27	107.27	107.27	104.06	0.77%
Nov 25, 2024	106.45	106.45	106.45	106.45	103.27	-0.04%
Nov 22, 2024	106.49	106.49	106.49	106.49	103.30	0.08%
Nov 21, 2024	106.40	106.40	106.40	106.40	103.22	0.13%
Nov 20, 2024	106.26	106.26	106.26	106.26	103.08	-0.16%
Nov 19, 2024	106.43	106.43	106.43	106.43	103.25	1.19%
Nov 18, 2024	105.18	105.18	105.18	105.18	102.03	0.51%
Nov 15, 2024	104.65	104.65	104.65	104.65	101.52	-2.31%
Nov 14, 2024	107.12	107.12	107.12	107.12	103.92	-0.53%
Nov 13, 2024	107.69	107.69	107.69	107.69	104.47	-0.25%
Nov 12, 2024	107.96	107.96	107.96	107.96	104.73	0.26%
Nov 11, 2024	107.68	107.68	107.68	107.68	104.46	0.25%
Nov 8, 2024	107.41	107.41	107.41	107.41	104.20	0.43%
Nov 7, 2024	106.95	106.95	106.95	106.95	103.75	1.64%
Nov 6, 2024	105.22	105.22	105.22	105.22	102.07	2.54%
Nov 5, 2024	102.61	102.61	102.61	102.61	99.54	1.11%
Nov 4, 2024	101.48	101.48	101.48	101.48	98.44	-0.36%
Nov 1, 2024	101.85	101.85	101.85	101.85	98.80	1.01%
Oct 31, 2024	100.83	100.83	100.83	100.83	97.81	-2.65%
Oct 30, 2024	103.58	103.58	103.58	103.58	100.48	-0.96%
Oct 29, 2024	104.58	104.58	104.58	104.58	101.45	0.66%
Oct 28, 2024	103.89	103.89	103.89	103.89	100.78	0.18%
Oct 25, 2024	103.70	103.70	103.70	103.70	100.60	0.53%
Oct 24, 2024	103.15	103.15	103.15	103.15	100.06	0.68%
Oct 23, 2024	102.45	102.45	102.45	102.45	99.39	-1.52%
Oct 22, 2024	104.03	104.03	104.03	104.03	100.92	0.02%
Oct 21, 2024	104.01	104.01	104.01	104.01	100.90	0.43%
Oct 18, 2024	103.56	103.56	103.56	103.56	100.46	0.95%
Oct 17, 2024	102.59	102.59	102.59	102.59	99.52	-0.12%
Oct 16, 2024	102.71	102.71	102.71	102.71	99.64	0.15%
Oct 15, 2024	102.56	102.56	102.56	102.56	99.49	-1.36%
Oct 14, 2024	103.97	103.97	103.97	103.97	100.86	0.94%
Oct 11, 2024	103.00	103.00	103.00	103.00	99.92	0.19%
Oct 10, 2024	102.80	102.80	102.80	102.80	99.73	0.07%
Oct 9, 2024	102.73	102.73	102.73	102.73	99.66	0.59%
Oct 8, 2024	102.13	102.13	102.13	102.13	99.08	1.70%
Oct 7, 2024	100.42	100.42	100.42	100.42	97.42	-1.07%
Oct 4, 2024	101.51	101.51	101.51	101.51	98.47	1.13%
Oct 3, 2024	100.38	100.38	100.38	100.38	97.38	-0.01%
Oct 2, 2024	100.39	100.39	100.39	100.39	97.39	0.25%
Oct 1, 2024	100.14	100.14	100.14	100.14	97.14	-1.27%
Sep 30, 2024	101.43	101.43	101.43	101.43	98.40	0.49%
Sep 27, 2024	100.94	100.94	100.94	100.94	97.92	-0.49%
Sep 26, 2024	101.44	101.44	101.44	101.44	98.41	0.45%
Sep 25, 2024	100.99	100.99	100.99	100.99	97.97	0.14%
Sep 24, 2024	100.85	100.85	100.85	100.85	97.83	0.39%
Sep 23, 2024	100.46	100.46	100.46	100.46	97.46	0.24%
Sep 20, 2024	100.22	100.22	100.22	100.22	97.22	-0.49%
Sep 19, 2024	100.71	100.71	100.71	100.71	97.70	2.49%
Sep 18, 2024	98.26	98.26	98.26	98.26	95.32	-0.38%
Sep 17, 2024	98.63	98.63	98.63	98.63	95.68	0.14%
Sep 16, 2024	98.49	98.49	98.49	98.49	95.54	-0.26%
Sep 13, 2024	98.75	98.75	98.75	98.75	95.80	0.43%
Sep 12, 2024	98.33	98.33	98.33	98.33	95.39	1.05%
Sep 11, 2024	97.31	97.31	97.31	97.31	94.40	2.27%
Sep 10, 2024	95.15	95.15	95.15	95.15	92.30	0.63%
Sep 9, 2024	94.55	94.55	94.55	94.55	91.72	1.16%
Sep 6, 2024	93.47	93.47	93.47	93.47	90.67	-2.21%
Sep 5, 2024	95.58	95.58	95.58	95.58	92.72	0.12%
Sep 4, 2024	95.47	95.47	95.47	95.47	92.61	-0.58%
Sep 3, 2024	96.03	96.03	96.03	96.03	93.16	-3.28%
Aug 30, 2024	99.29	99.29	99.29	99.29	96.32	0.90%
Aug 29, 2024	98.40	98.40	98.40	98.40	95.46	-0.57%
Aug 28, 2024	98.96	98.96	98.96	98.96	96.00	-1.14%
Aug 27, 2024	100.10	100.10	100.10	100.10	97.11	0.30%
Aug 26, 2024	99.80	99.80	99.80	99.80	96.81	-0.62%
Aug 23, 2024	100.42	100.42	100.42	100.42	97.42	1.37%
Aug 22, 2024	99.06	99.06	99.06	99.06	96.10	-1.46%
Aug 21, 2024	100.53	100.53	100.53	100.53	97.52	0.56%
Aug 20, 2024	99.97	99.97	99.97	99.97	96.98	-0.28%
Aug 19, 2024	100.25	100.25	100.25	100.25	97.25	1.27%
Aug 16, 2024	98.99	98.99	98.99	98.99	96.03	0.22%
Aug 15, 2024	98.77	98.77	98.77	98.77	95.82	2.19%
Aug 14, 2024	96.65	96.65	96.65	96.65	93.76	0.25%
Aug 13, 2024	96.41	96.41	96.41	96.41	93.53	2.22%
Aug 12, 2024	94.32	94.32	94.32	94.32	91.50	0.42%
Aug 9, 2024	93.93	93.93	93.93	93.93	91.12	0.71%
Aug 8, 2024	93.27	93.27	93.27	93.27	90.48	3.08%
Aug 7, 2024	90.48	90.48	90.48	90.48	87.77	-0.77%
Aug 6, 2024	91.18	91.18	91.18	91.18	88.45	1.27%
Aug 5, 2024	90.04	90.04	90.04	90.04	87.35	-3.64%