American Century Ultra G (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.17
-0.39 (-0.33%)
Oct 16, 2025, 4:00 PM EDT
AULNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.47% |
| Oct 16, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -0.33% |
| Oct 15, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.41% |
| Oct 14, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -1.04% |
| Oct 13, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.19% |
| Oct 10, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -3.25% |
| Oct 9, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.21% |
| Oct 8, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0.99% |
| Oct 7, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | -0.81% |
| Oct 6, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.60% |
| Oct 3, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -0.36% |
| Oct 2, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.51% |
| Oct 1, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.62% |
| Sep 30, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.40% |
| Sep 29, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0.41% |
| Sep 26, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.34% |
| Sep 25, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -0.51% |
| Sep 24, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -0.45% |
| Sep 23, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.41% |
| Sep 22, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 1.15% |
| Sep 19, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.76% |
| Sep 18, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0.75% |
| Sep 17, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.42% |
| Sep 16, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | -0.16% |
| Sep 15, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 1.08% |
| Sep 12, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0.11% |
| Sep 11, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.58% |
| Sep 10, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.07% |
| Sep 9, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0.52% |
| Sep 8, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0.44% |
| Sep 5, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -0.27% |
| Sep 4, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.92% |
| Sep 3, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 1.16% |
| Sep 2, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -0.92% |
| Aug 29, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -1.28% |
| Aug 28, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0.61% |
| Aug 27, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.33% |
| Aug 26, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 0.49% |
| Aug 25, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.13% |
| Aug 22, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 1.67% |
| Aug 21, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -0.43% |
| Aug 20, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -0.47% |
| Aug 19, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | -1.38% |
| Aug 18, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.21% |
| Aug 15, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -0.21% |
| Aug 14, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.16% |
| Aug 13, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -0.07% |
| Aug 12, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 1.06% |
| Aug 11, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -0.17% |
| Aug 8, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.95% |