Skip to main content
logo
American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.83
-0.22 (-0.21%)
At close: Feb 13, 2026

AULNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026102.83102.83102.83102.83102.83-0.21%
Feb 12, 2026103.05103.05103.05103.05103.05-2.06%
Feb 11, 2026105.22105.22105.22105.22105.22-0.04%
Feb 10, 2026105.26105.26105.26105.26105.26-0.30%
Feb 9, 2026105.58105.58105.58105.58105.581.09%
Feb 6, 2026104.44104.44104.44104.44104.442.11%
Feb 5, 2026102.28102.28102.28102.28102.28-1.66%
Feb 4, 2026104.01104.01104.01104.01104.01-1.38%
Feb 3, 2026105.47105.47105.47105.47105.47-1.83%
Feb 2, 2026107.44107.44107.44107.44107.440.23%
Jan 30, 2026107.19107.19107.19107.19107.19-0.77%
Jan 29, 2026108.02108.02108.02108.02108.02-0.61%
Jan 28, 2026108.68108.68108.68108.68108.68-0.26%
Jan 27, 2026108.96108.96108.96108.96108.960.85%
Jan 26, 2026108.04108.04108.04108.04108.040.98%
Jan 22, 2026106.99106.99106.99106.99106.990.89%
Jan 21, 2026106.05106.05106.05106.05106.051.09%
Jan 20, 2026104.91104.91104.91104.91104.91-2.72%
Jan 16, 2026107.84107.84107.84107.84107.84-0.10%
Jan 15, 2026107.95107.95107.95107.95107.950.27%
Jan 14, 2026107.66107.66107.66107.66107.66-1.18%
Jan 13, 2026108.95108.95108.95108.95108.95-0.33%
Jan 12, 2026109.31109.31109.31109.31109.310.17%
Jan 9, 2026109.12109.12109.12109.12109.120.73%
Jan 8, 2026108.33108.33108.33108.33108.33-0.84%
Jan 7, 2026109.25109.25109.25109.25109.250.45%
Jan 6, 2026108.76108.76108.76108.76108.760.46%
Jan 5, 2026108.26108.26108.26108.26108.260.68%
Jan 2, 2026107.53107.53107.53107.53107.53-0.15%
Dec 31, 2025107.69107.69107.69107.69107.69-0.75%
Dec 30, 2025108.50108.50108.50108.50108.50-0.23%
Dec 29, 2025108.75108.75108.75108.75108.75-0.59%
Dec 26, 2025109.40109.40109.40109.40109.400.05%
Dec 24, 2025109.34109.34109.34109.34109.340.17%
Dec 23, 2025109.15109.15109.15109.15109.150.74%
Dec 22, 2025108.35108.35108.35108.35108.350.74%
Dec 19, 2025107.55107.55107.55107.55107.551.40%
Dec 18, 2025106.07106.07106.07106.07106.071.46%
Dec 17, 2025104.54104.54104.54104.54104.54-2.02%
Dec 16, 2025106.70106.70106.70106.70106.70-9.00%
Dec 15, 2025106.36106.36106.36117.25106.36-0.49%
Dec 12, 2025106.88106.88106.88117.83106.88-1.61%
Dec 11, 2025108.64108.64108.64119.76108.63-0.42%
Dec 10, 2025109.10109.10109.10120.27109.100.22%
Dec 9, 2025108.85108.85108.85120.00108.85-0.12%
Dec 8, 2025108.98108.98108.98120.14108.98-0.38%
Dec 5, 2025109.40109.40109.40120.60109.400.02%
Dec 4, 2025109.37109.37109.37120.57109.370.09%
Dec 3, 2025109.27109.27109.27120.46109.27-0.07%
Dec 2, 2025109.35109.35109.35120.55109.350.57%