American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.56
+1.50 (1.63%)
At close: Apr 25, 2025
AULNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 2.83% |
| Apr 23, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 2.47% |
| Apr 22, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 2.73% |
| Apr 21, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -2.77% |
| Apr 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.40% |
| Apr 16, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -2.93% |
| Apr 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -0.01% |
| Apr 14, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.42% |
| Apr 11, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1.97% |
| Apr 10, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -4.20% |
| Apr 9, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 12.08% |
| Apr 8, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.87% |
| Apr 7, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.30% |
| Apr 4, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -6.13% |
| Apr 3, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -5.64% |
| Apr 2, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.83% |
| Apr 1, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.88% |
| Mar 31, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.08% |
| Mar 28, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -2.79% |
| Mar 27, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.46% |
| Mar 26, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -2.14% |
| Mar 25, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.59% |
| Mar 24, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 2.41% |
| Mar 21, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.60% |
| Mar 20, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.25% |
| Mar 19, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 1.52% |
| Mar 18, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.70% |
| Mar 17, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.19% |
| Mar 14, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 2.74% |
| Mar 13, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -2.20% |
| Mar 12, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.30% |
| Mar 11, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.08% |
| Mar 10, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -4.21% |
| Mar 7, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.24% |
| Mar 6, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -2.57% |
| Mar 5, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 1.42% |
| Mar 4, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.34% |
| Mar 3, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -2.70% |
| Feb 28, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 1.89% |
| Feb 27, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -2.77% |
| Feb 26, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.26% |
| Feb 25, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -1.05% |
| Feb 24, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.87% |
| Feb 21, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -2.33% |
| Feb 20, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | -0.55% |
| Feb 19, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.07% |
| Feb 18, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -0.15% |
| Feb 14, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.14% |
| Feb 13, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 1.27% |
| Feb 12, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -0.09% |