Skip to main content
American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.36
-2.08 (-2.20%)
Mar 13, 2025, 5:00 PM EST

AULNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202595.0795.0795.0795.0795.070.19%
Mar 14, 202594.8994.8994.8994.8994.892.74%
Mar 13, 202592.3692.3692.3692.3692.36-2.20%
Mar 12, 202594.4494.4494.4494.4494.441.30%
Mar 11, 202593.2393.2393.2393.2393.23-0.08%
Mar 10, 202593.3093.3093.3093.3093.30-4.21%
Mar 7, 202597.4097.4097.4097.4097.400.24%
Mar 6, 202597.1797.1797.1797.1797.17-2.57%
Mar 5, 202599.7399.7399.7399.7399.731.42%
Mar 4, 202598.3398.3398.3398.3398.33-0.34%
Mar 3, 202598.6798.6798.6798.6798.67-2.70%
Feb 28, 2025101.41101.41101.41101.41101.411.89%
Feb 27, 202599.5399.5399.5399.5399.53-2.77%
Feb 26, 2025102.37102.37102.37102.37102.370.26%
Feb 25, 2025102.10102.10102.10102.10102.10-1.05%
Feb 24, 2025103.18103.18103.18103.18103.18-0.87%
Feb 21, 2025104.09104.09104.09104.09104.09-2.33%
Feb 20, 2025106.57106.57106.57106.57106.57-0.55%
Feb 19, 2025107.16107.16107.16107.16107.160.07%
Feb 18, 2025107.08107.08107.08107.08107.08-0.15%
Feb 14, 2025107.24107.24107.24107.24107.24-0.14%
Feb 13, 2025107.39107.39107.39107.39107.391.27%
Feb 12, 2025106.04106.04106.04106.04106.04-0.09%
Feb 11, 2025106.14106.14106.14106.14106.14-0.48%
Feb 10, 2025106.65106.65106.65106.65106.650.95%
Feb 7, 2025105.65105.65105.65105.65105.65-1.32%
Feb 6, 2025107.06107.06107.06107.06107.060.50%
Feb 5, 2025106.53106.53106.53106.53106.530.11%
Feb 4, 2025106.41106.41106.41106.41106.411.13%
Feb 3, 2025105.22105.22105.22105.22105.22-1.12%
Jan 31, 2025106.41106.41106.41106.41106.41-0.51%
Jan 30, 2025106.96106.96106.96106.96106.960.47%
Jan 29, 2025106.46106.46106.46106.46106.46-0.74%
Jan 28, 2025107.25107.25107.25107.25107.252.28%
Jan 27, 2025104.86104.86104.86104.86104.86-2.48%
Jan 24, 2025107.53107.53107.53107.53107.53-0.56%
Jan 23, 2025108.14108.14108.14108.14108.140.37%
Jan 22, 2025107.74107.74107.74107.74107.741.37%
Jan 21, 2025106.28106.28106.28106.28106.280.69%
Jan 17, 2025105.55105.55105.55105.55105.551.16%
Jan 16, 2025104.34104.34104.34104.34104.34-0.98%
Jan 15, 2025105.37105.37105.37105.37105.372.45%
Jan 14, 2025102.85102.85102.85102.85102.85-0.50%
Jan 13, 2025103.37103.37103.37103.37103.37-0.34%
Jan 10, 2025103.72103.72103.72103.72103.72-1.71%
Jan 8, 2025105.52105.52105.52105.52105.520.29%
Jan 7, 2025105.21105.21105.21105.21105.21-1.91%
Jan 6, 2025107.26107.26107.26107.26107.261.23%
Jan 3, 2025105.96105.96105.96105.96105.961.66%
Jan 2, 2025104.23104.23104.23104.23104.23-0.21%