American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.94
-1.78 (-1.77%)
At close: Mar 20, 2026
AULNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -1.77% |
| Mar 19, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.46% |
| Mar 18, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -1.32% |
| Mar 17, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.29% |
| Mar 16, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 1.29% |
| Mar 13, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -1.09% |
| Mar 12, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -1.80% |
| Mar 11, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.01% |
| Mar 10, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -0.12% |
| Mar 9, 2026 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 1.42% |
| Mar 6, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -1.46% |
| Mar 5, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -0.13% |
| Mar 4, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.16% |
| Mar 3, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.93% |
| Mar 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.29% |
| Feb 27, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.87% |
| Feb 26, 2026 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | -1.30% |
| Feb 25, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 1.59% |
| Feb 24, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.96% |
| Feb 23, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -1.45% |
| Feb 20, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.81% |
| Feb 19, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.27% |
| Feb 18, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.91% |
| Feb 17, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.52% |
| Feb 13, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | -0.21% |
| Feb 12, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -2.06% |
| Feb 11, 2026 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | -0.04% |
| Feb 10, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -0.30% |
| Feb 9, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 1.09% |
| Feb 6, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 2.11% |
| Feb 5, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -1.66% |
| Feb 4, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -1.38% |
| Feb 3, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -1.83% |
| Feb 2, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.23% |
| Jan 30, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | -0.77% |
| Jan 29, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | -0.61% |
| Jan 28, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.26% |
| Jan 27, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0.85% |
| Jan 26, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0.56% |
| Jan 23, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.42% |
| Jan 22, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.89% |
| Jan 21, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 1.09% |
| Jan 20, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | -2.72% |
| Jan 16, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | -0.10% |
| Jan 15, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.27% |
| Jan 14, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -1.18% |
| Jan 13, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.33% |
| Jan 12, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.17% |
| Jan 9, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.73% |
| Jan 8, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.84% |