American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.56
-2.41 (-2.19%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -2.19% |
| Jul 31, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | -0.29% |
| Jul 30, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0.55% |
| Jul 29, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -0.42% |
| Jul 28, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.41% |
| Jul 25, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.44% |
| Jul 24, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Jul 23, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.59% |
| Jul 22, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.66% |
| Jul 21, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.19% |
| Jul 18, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0.09% |
| Jul 17, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.58% |
| Jul 16, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0.13% |
| Jul 15, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.33% |
| Jul 14, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0.10% |
| Jul 11, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.29% |
| Jul 10, 2025 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -0.18% |
| Jul 9, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0.79% |
| Jul 8, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -0.30% |
| Jul 7, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | -0.97% |
| Jul 3, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 1.14% |
| Jul 2, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0.83% |
| Jul 1, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.93% |
| Jun 30, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0.37% |
| Jun 27, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.94% |
| Jun 26, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0.65% |
| Jun 25, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.49% |
| Jun 24, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 1.44% |
| Jun 23, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 1.07% |
| Jun 20, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.59% |
| Jun 18, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.26% |
| Jun 17, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.76% |
| Jun 16, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 1.38% |
| Jun 13, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -1.33% |
| Jun 12, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.07% |
| Jun 11, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.50% |
| Jun 10, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.69% |
| Jun 9, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.05% |
| Jun 6, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.84% |
| Jun 5, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -0.69% |
| Jun 4, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.50% |
| Jun 3, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.55% |
| Jun 2, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.57% |
| May 30, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.20% |
| May 29, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.48% |
| May 28, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.60% |
| May 27, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 2.28% |
| May 23, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -1.25% |
| May 22, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.29% |
| May 21, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -1.62% |