American Century Ultra® Fund G Class (AULNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.79
+1.23 (1.14%)
Jul 3, 2025, 4:00 PM EDT
AULNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 1.14% |
| Jul 2, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0.83% |
| Jul 1, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.93% |
| Jun 30, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0.37% |
| Jun 27, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.94% |
| Jun 26, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0.65% |
| Jun 25, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.49% |
| Jun 24, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 1.44% |
| Jun 23, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 1.07% |
| Jun 20, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.59% |
| Jun 18, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.26% |
| Jun 17, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.76% |
| Jun 16, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 1.38% |
| Jun 13, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -1.33% |
| Jun 12, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.07% |
| Jun 11, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.50% |
| Jun 10, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.69% |
| Jun 9, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.05% |
| Jun 6, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.84% |
| Jun 5, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -0.69% |
| Jun 4, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.50% |
| Jun 3, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.55% |
| Jun 2, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.57% |
| May 30, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.20% |
| May 29, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.48% |
| May 28, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.60% |
| May 27, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 2.28% |
| May 23, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -1.25% |
| May 22, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.29% |
| May 21, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -1.62% |
| May 20, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.70% |
| May 19, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 0.03% |
| May 16, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.60% |
| May 15, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.13% |
| May 14, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 1.11% |
| May 13, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 1.41% |
| May 12, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 4.38% |
| May 9, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.02% |
| May 8, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.74% |
| May 7, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.39% |
| May 6, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.69% |
| May 5, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.61% |
| May 2, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 1.39% |
| May 1, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 1.15% |
| Apr 30, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0.13% |
| Apr 29, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.51% |
| Apr 28, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.29% |
| Apr 25, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 1.63% |
| Apr 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 2.83% |
| Apr 23, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 2.47% |