AULNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	110.95	110.95	110.95	110.95	110.95	1.35%
Apr 23, 2026	109.47	109.47	109.47	109.47	109.47	-0.96%
Apr 22, 2026	110.53	110.53	110.53	110.53	110.53	1.38%
Apr 21, 2026	109.03	109.03	109.03	109.03	109.03	-0.82%
Apr 20, 2026	109.93	109.93	109.93	109.93	109.93	-0.36%
Apr 17, 2026	110.33	110.33	110.33	110.33	110.33	1.37%
Apr 16, 2026	108.84	108.84	108.84	108.84	108.84	0.06%
Apr 15, 2026	108.77	108.77	108.77	108.77	108.77	1.58%
Apr 14, 2026	107.08	107.08	107.08	107.08	107.08	2.05%
Apr 13, 2026	104.93	104.93	104.93	104.93	104.93	1.38%
Apr 10, 2026	103.50	103.50	103.50	103.50	103.50	0.15%
Apr 9, 2026	103.34	103.34	103.34	103.34	103.34	0.43%
Apr 8, 2026	102.90	102.90	102.90	102.90	102.90	2.78%
Apr 7, 2026	100.12	100.12	100.12	100.12	100.12	0.20%
Apr 6, 2026	99.92	99.92	99.92	99.92	99.92	0.41%
Apr 2, 2026	99.51	99.51	99.51	99.51	99.51	-
Apr 1, 2026	99.51	99.51	99.51	99.51	99.51	1.10%
Mar 31, 2026	98.43	98.43	98.43	98.43	98.43	3.98%
Mar 30, 2026	94.66	94.66	94.66	94.66	94.66	-0.64%
Mar 27, 2026	95.27	95.27	95.27	95.27	95.27	-2.39%
Mar 26, 2026	97.60	97.60	97.60	97.60	97.60	-2.63%
Mar 25, 2026	100.24	100.24	100.24	100.24	100.24	0.91%
Mar 24, 2026	99.34	99.34	99.34	99.34	99.34	-1.12%
Mar 23, 2026	100.47	100.47	100.47	100.47	100.47	1.55%
Mar 20, 2026	98.94	98.94	98.94	98.94	98.94	-1.77%
Mar 19, 2026	100.72	100.72	100.72	100.72	100.72	-0.46%
Mar 18, 2026	101.19	101.19	101.19	101.19	101.19	-1.32%
Mar 17, 2026	102.54	102.54	102.54	102.54	102.54	0.29%
Mar 16, 2026	102.24	102.24	102.24	102.24	102.24	1.29%
Mar 13, 2026	100.94	100.94	100.94	100.94	100.94	-1.09%
Mar 12, 2026	102.05	102.05	102.05	102.05	102.05	-1.80%
Mar 11, 2026	103.92	103.92	103.92	103.92	103.92	0.01%
Mar 10, 2026	103.91	103.91	103.91	103.91	103.91	-0.12%
Mar 9, 2026	104.03	104.03	104.03	104.03	104.03	1.42%
Mar 6, 2026	102.57	102.57	102.57	102.57	102.57	-1.46%
Mar 5, 2026	104.09	104.09	104.09	104.09	104.09	-0.13%
Mar 4, 2026	104.23	104.23	104.23	104.23	104.23	1.16%
Mar 3, 2026	103.03	103.03	103.03	103.03	103.03	-0.93%
Mar 2, 2026	104.00	104.00	104.00	104.00	104.00	0.29%
Feb 27, 2026	103.70	103.70	103.70	103.70	103.70	-0.87%
Feb 26, 2026	104.61	104.61	104.61	104.61	104.61	-1.30%
Feb 25, 2026	105.99	105.99	105.99	105.99	105.99	1.59%
Feb 24, 2026	104.33	104.33	104.33	104.33	104.33	0.96%
Feb 23, 2026	103.34	103.34	103.34	103.34	103.34	-1.45%
Feb 20, 2026	104.86	104.86	104.86	104.86	104.86	0.81%
Feb 19, 2026	104.02	104.02	104.02	104.02	104.02	-0.27%
Feb 18, 2026	104.30	104.30	104.30	104.30	104.30	0.91%
Feb 17, 2026	103.36	103.36	103.36	103.36	103.36	0.52%
Feb 13, 2026	102.83	102.83	102.83	102.83	102.83	-0.21%
Feb 12, 2026	103.05	103.05	103.05	103.05	103.05	-2.06%