AULNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	112.65	112.65	112.65	112.65	112.65	-0.66%
Jul 6, 2026	113.40	113.40	113.40	113.40	113.40	1.15%
Jul 2, 2026	112.11	112.11	112.11	112.11	112.11	-0.97%
Jul 1, 2026	113.21	113.21	113.21	113.21	113.21	-0.59%
Jun 30, 2026	113.88	113.88	113.88	113.88	113.88	1.54%
Jun 29, 2026	112.15	112.15	112.15	112.15	112.15	2.37%
Jun 26, 2026	109.55	109.55	109.55	109.55	109.55	0.26%
Jun 25, 2026	109.27	109.27	109.27	109.27	109.27	-0.48%
Jun 24, 2026	109.80	109.80	109.80	109.80	109.80	-0.14%
Jun 23, 2026	109.95	109.95	109.95	109.95	109.95	-2.03%
Jun 22, 2026	112.23	112.23	112.23	112.23	112.23	-1.42%
Jun 18, 2026	113.85	113.85	113.85	113.85	113.85	1.52%
Jun 17, 2026	112.15	112.15	112.15	112.15	112.15	-1.27%
Jun 16, 2026	113.59	113.59	113.59	113.59	113.59	-0.84%
Jun 15, 2026	114.55	114.55	114.55	114.55	114.55	2.36%
Jun 12, 2026	111.91	111.91	111.91	111.91	111.91	-0.06%
Jun 11, 2026	111.98	111.98	111.98	111.98	111.98	1.83%
Jun 10, 2026	109.97	109.97	109.97	109.97	109.97	-2.24%
Jun 9, 2026	112.49	112.49	112.49	112.49	112.49	-0.59%
Jun 8, 2026	113.16	113.16	113.16	113.16	113.16	0.40%
Jun 5, 2026	112.71	112.71	112.71	112.71	112.71	-3.70%
Jun 4, 2026	117.04	117.04	117.04	117.04	117.04	0.36%
Jun 3, 2026	116.62	116.62	116.62	116.62	116.62	-1.61%
Jun 2, 2026	118.53	118.53	118.53	118.53	118.53	-0.39%
Jun 1, 2026	118.99	118.99	118.99	118.99	118.99	0.82%
May 29, 2026	118.02	118.02	118.02	118.02	118.02	0.25%
May 28, 2026	117.73	117.73	117.73	117.73	117.73	1.23%
May 27, 2026	116.30	116.30	116.30	116.30	116.30	-0.20%
May 26, 2026	116.53	116.53	116.53	116.53	116.53	0.60%
May 22, 2026	115.83	115.83	115.83	115.83	115.83	0.07%
May 21, 2026	115.75	115.75	115.75	115.75	115.75	-0.05%
May 20, 2026	115.81	115.81	115.81	115.81	115.81	1.08%
May 19, 2026	114.57	114.57	114.57	114.57	114.57	-0.99%
May 18, 2026	115.72	115.72	115.72	115.72	115.72	-0.45%
May 15, 2026	116.24	116.24	116.24	116.24	116.24	-1.45%
May 14, 2026	117.95	117.95	117.95	117.95	117.95	1.18%
May 13, 2026	116.58	116.58	116.58	116.58	116.58	1.32%
May 12, 2026	115.06	115.06	115.06	115.06	115.06	-0.27%
May 11, 2026	115.37	115.37	115.37	115.37	115.37	-0.11%
May 8, 2026	115.50	115.50	115.50	115.50	115.50	0.54%
May 7, 2026	114.88	114.88	114.88	114.88	114.88	0.43%
May 6, 2026	114.39	114.39	114.39	114.39	114.39	2.07%
May 5, 2026	112.07	112.07	112.07	112.07	112.07	0.51%
May 4, 2026	111.50	111.50	111.50	111.50	111.50	0.05%
May 1, 2026	111.44	111.44	111.44	111.44	111.44	0.58%
Apr 30, 2026	110.80	110.80	110.80	110.80	110.80	0.75%
Apr 29, 2026	109.98	109.98	109.98	109.98	109.98	-0.31%
Apr 28, 2026	110.32	110.32	110.32	110.32	110.32	-1.01%
Apr 27, 2026	111.44	111.44	111.44	111.44	111.44	0.44%
Apr 24, 2026	110.95	110.95	110.95	110.95	110.95	1.35%