AULNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	114.57	114.57	114.57	114.57	114.57	-0.99%
May 18, 2026	115.72	115.72	115.72	115.72	115.72	-0.45%
May 15, 2026	116.24	116.24	116.24	116.24	116.24	-1.45%
May 14, 2026	117.95	117.95	117.95	117.95	117.95	1.18%
May 13, 2026	116.58	116.58	116.58	116.58	116.58	1.32%
May 12, 2026	115.06	115.06	115.06	115.06	115.06	-0.27%
May 11, 2026	115.37	115.37	115.37	115.37	115.37	-0.11%
May 8, 2026	115.50	115.50	115.50	115.50	115.50	0.54%
May 7, 2026	114.88	114.88	114.88	114.88	114.88	0.43%
May 6, 2026	114.39	114.39	114.39	114.39	114.39	2.07%
May 5, 2026	112.07	112.07	112.07	112.07	112.07	0.51%
May 4, 2026	111.50	111.50	111.50	111.50	111.50	0.05%
May 1, 2026	111.44	111.44	111.44	111.44	111.44	0.58%
Apr 30, 2026	110.80	110.80	110.80	110.80	110.80	0.75%
Apr 29, 2026	109.98	109.98	109.98	109.98	109.98	-0.31%
Apr 28, 2026	110.32	110.32	110.32	110.32	110.32	-1.01%
Apr 27, 2026	111.44	111.44	111.44	111.44	111.44	0.44%
Apr 24, 2026	110.95	110.95	110.95	110.95	110.95	1.35%
Apr 23, 2026	109.47	109.47	109.47	109.47	109.47	-0.96%
Apr 22, 2026	110.53	110.53	110.53	110.53	110.53	1.38%
Apr 21, 2026	109.03	109.03	109.03	109.03	109.03	-0.82%
Apr 20, 2026	109.93	109.93	109.93	109.93	109.93	-0.36%
Apr 17, 2026	110.33	110.33	110.33	110.33	110.33	1.37%
Apr 16, 2026	108.84	108.84	108.84	108.84	108.84	0.06%
Apr 15, 2026	108.77	108.77	108.77	108.77	108.77	1.58%
Apr 14, 2026	107.08	107.08	107.08	107.08	107.08	2.05%
Apr 13, 2026	104.93	104.93	104.93	104.93	104.93	1.38%
Apr 10, 2026	103.50	103.50	103.50	103.50	103.50	0.15%
Apr 9, 2026	103.34	103.34	103.34	103.34	103.34	0.43%
Apr 8, 2026	102.90	102.90	102.90	102.90	102.90	2.78%
Apr 7, 2026	100.12	100.12	100.12	100.12	100.12	0.20%
Apr 6, 2026	99.92	99.92	99.92	99.92	99.92	0.41%
Apr 2, 2026	99.51	99.51	99.51	99.51	99.51	-
Apr 1, 2026	99.51	99.51	99.51	99.51	99.51	1.10%
Mar 31, 2026	98.43	98.43	98.43	98.43	98.43	3.98%
Mar 30, 2026	94.66	94.66	94.66	94.66	94.66	-0.64%
Mar 27, 2026	95.27	95.27	95.27	95.27	95.27	-2.39%
Mar 26, 2026	97.60	97.60	97.60	97.60	97.60	-2.63%
Mar 25, 2026	100.24	100.24	100.24	100.24	100.24	0.91%
Mar 24, 2026	99.34	99.34	99.34	99.34	99.34	-1.12%
Mar 23, 2026	100.47	100.47	100.47	100.47	100.47	1.55%
Mar 20, 2026	98.94	98.94	98.94	98.94	98.94	-1.77%
Mar 19, 2026	100.72	100.72	100.72	100.72	100.72	-0.46%
Mar 18, 2026	101.19	101.19	101.19	101.19	101.19	-1.32%
Mar 17, 2026	102.54	102.54	102.54	102.54	102.54	0.29%
Mar 16, 2026	102.24	102.24	102.24	102.24	102.24	1.29%
Mar 13, 2026	100.94	100.94	100.94	100.94	100.94	-1.09%
Mar 12, 2026	102.05	102.05	102.05	102.05	102.05	-1.80%
Mar 11, 2026	103.92	103.92	103.92	103.92	103.92	0.01%
Mar 10, 2026	103.91	103.91	103.91	103.91	103.91	-0.12%