American Century Ultra® G (AULNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.37
-2.73 (-2.31%)
At close: Oct 14, 2026
AULNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -2.31% |
| Oct 13, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.18% |
| Oct 12, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.73% |
| Oct 9, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 1.21% |
| Oct 8, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -1.25% |
| Oct 7, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.30% |
| Oct 6, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0.68% |
| Oct 5, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.99% |
| Oct 2, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 1.21% |
| Oct 1, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0.48% |
| Sep 30, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.03% |
| Sep 29, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -0.03% |
| Sep 28, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -0.65% |
| Sep 25, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.51% |
| Sep 24, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.41% |
| Sep 23, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | -1.06% |
| Sep 22, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0.16% |
| Sep 21, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 2.59% |
| Sep 18, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.40% |
| Sep 17, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 1.61% |
| Sep 16, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Sep 15, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.70% |
| Sep 14, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | -0.83% |
| Sep 11, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.86% |
| Sep 10, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -0.94% |
| Sep 9, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.38% |
| Sep 8, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -0.40% |
| Sep 4, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.51% |
| Sep 3, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.48% |
| Sep 2, 2026 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0.44% |
| Sep 1, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -1.51% |
| Aug 31, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.11% |
| Aug 28, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.92% |
| Aug 27, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 2.12% |
| Aug 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.17% |
| Aug 25, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0.63% |
| Aug 24, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -1.08% |
| Aug 21, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0.70% |
| Aug 20, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -0.96% |
| Aug 19, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -0.10% |
| Aug 18, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -1.46% |
| Aug 17, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.30% |
| Aug 14, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -0.53% |
| Aug 13, 2026 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0.98% |
| Aug 12, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.67% |
| Aug 11, 2026 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | -0.65% |
| Aug 10, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -0.13% |
| Aug 7, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 1.02% |
| Aug 6, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -0.50% |
| Aug 5, 2026 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | -0.16% |