AULNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	113.14	113.14	113.14	113.14	113.14	0.63%
Aug 24, 2026	112.43	112.43	112.43	112.43	112.43	-1.08%
Aug 21, 2026	113.66	113.66	113.66	113.66	113.66	0.70%
Aug 20, 2026	112.87	112.87	112.87	112.87	112.87	-0.96%
Aug 19, 2026	113.96	113.96	113.96	113.96	113.96	-0.10%
Aug 18, 2026	114.07	114.07	114.07	114.07	114.07	-1.46%
Aug 17, 2026	115.76	115.76	115.76	115.76	115.76	-0.30%
Aug 14, 2026	116.11	116.11	116.11	116.11	116.11	-0.53%
Aug 13, 2026	116.73	116.73	116.73	116.73	116.73	0.98%
Aug 12, 2026	115.60	115.60	115.60	115.60	115.60	0.67%
Aug 11, 2026	114.83	114.83	114.83	114.83	114.83	-0.65%
Aug 10, 2026	115.58	115.58	115.58	115.58	115.58	-0.13%
Aug 7, 2026	115.73	115.73	115.73	115.73	115.73	1.02%
Aug 6, 2026	114.56	114.56	114.56	114.56	114.56	-0.50%
Aug 5, 2026	115.13	115.13	115.13	115.13	115.13	-0.16%
Aug 4, 2026	115.32	115.32	115.32	115.32	115.32	2.29%
Aug 3, 2026	112.74	112.74	112.74	112.74	112.74	2.48%
Jul 31, 2026	110.01	110.01	110.01	110.01	110.01	1.85%
Jul 30, 2026	108.01	108.01	108.01	108.01	108.01	2.43%
Jul 29, 2026	105.45	105.45	105.45	105.45	105.45	-1.73%
Jul 28, 2026	107.31	107.31	107.31	107.31	107.31	-0.33%
Jul 27, 2026	107.67	107.67	107.67	107.67	107.67	-0.35%
Jul 24, 2026	108.05	108.05	108.05	108.05	108.05	-0.57%
Jul 23, 2026	108.67	108.67	108.67	108.67	108.67	-2.19%
Jul 22, 2026	111.10	111.10	111.10	111.10	111.10	-0.56%
Jul 21, 2026	111.73	111.73	111.73	111.73	111.73	1.18%
Jul 20, 2026	110.43	110.43	110.43	110.43	110.43	-0.03%
Jul 17, 2026	110.46	110.46	110.46	110.46	110.46	-1.86%
Jul 16, 2026	112.55	112.55	112.55	112.55	112.55	-1.68%
Jul 15, 2026	114.47	114.47	114.47	114.47	114.47	0.62%
Jul 14, 2026	113.76	113.76	113.76	113.76	113.76	1.14%
Jul 13, 2026	112.48	112.48	112.48	112.48	112.48	-1.42%
Jul 10, 2026	114.10	114.10	114.10	114.10	114.10	0.22%
Jul 9, 2026	113.85	113.85	113.85	113.85	113.85	0.90%
Jul 8, 2026	112.84	112.84	112.84	112.84	112.84	0.17%
Jul 7, 2026	112.65	112.65	112.65	112.65	112.65	-0.66%
Jul 6, 2026	113.40	113.40	113.40	113.40	113.40	1.15%
Jul 2, 2026	112.11	112.11	112.11	112.11	112.11	-0.97%
Jul 1, 2026	113.21	113.21	113.21	113.21	113.21	-0.59%
Jun 30, 2026	113.88	113.88	113.88	113.88	113.88	1.54%
Jun 29, 2026	112.15	112.15	112.15	112.15	112.15	2.37%
Jun 26, 2026	109.55	109.55	109.55	109.55	109.55	0.26%
Jun 25, 2026	109.27	109.27	109.27	109.27	109.27	-0.48%
Jun 24, 2026	109.80	109.80	109.80	109.80	109.80	-0.14%
Jun 23, 2026	109.95	109.95	109.95	109.95	109.95	-2.03%
Jun 22, 2026	112.23	112.23	112.23	112.23	112.23	-1.42%
Jun 18, 2026	113.85	113.85	113.85	113.85	113.85	1.52%
Jun 17, 2026	112.15	112.15	112.15	112.15	112.15	-1.27%
Jun 16, 2026	113.59	113.59	113.59	113.59	113.59	-0.84%
Jun 15, 2026	114.55	114.55	114.55	114.55	114.55	2.36%