Skip to main content
logo
American Century Ultra® Fund R Class (AULRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.92
-0.17 (-0.22%)
At close: Feb 13, 2026

AULRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202675.9275.9275.9275.9275.92-0.22%
Feb 12, 202676.0976.0976.0976.0976.09-2.07%
Feb 11, 202677.7077.7077.7077.7077.70-0.04%
Feb 10, 202677.7377.7377.7377.7377.73-0.31%
Feb 9, 202677.9777.9777.9777.9777.971.09%
Feb 6, 202677.1377.1377.1377.1377.132.10%
Feb 5, 202675.5475.5475.5475.5475.54-1.67%
Feb 4, 202676.8276.8276.8276.8276.82-1.39%
Feb 3, 202677.9077.9077.9077.9077.90-1.84%
Feb 2, 202679.3679.3679.3679.3679.360.23%
Jan 30, 202679.1879.1879.1879.1879.18-0.78%
Jan 29, 202679.8079.8079.8079.8079.80-0.61%
Jan 28, 202680.2980.2980.2980.2980.29-0.26%
Jan 27, 202680.5080.5080.5080.5080.500.84%
Jan 26, 202679.8379.8379.8379.8379.830.97%
Jan 22, 202679.0679.0679.0679.0679.060.88%
Jan 21, 202678.3778.3778.3778.3778.371.08%
Jan 20, 202677.5377.5377.5377.5377.53-2.72%
Jan 16, 202679.7079.7079.7079.7079.70-0.11%
Jan 15, 202679.7979.7979.7979.7979.790.26%
Jan 14, 202679.5879.5879.5879.5879.58-1.18%
Jan 13, 202680.5380.5380.5380.5380.53-0.35%
Jan 12, 202680.8180.8180.8180.8180.810.17%
Jan 9, 202680.6780.6780.6780.6780.670.71%
Jan 8, 202680.1080.1080.1080.1080.10-0.84%
Jan 7, 202680.7880.7880.7880.7880.780.46%
Jan 6, 202680.4180.4180.4180.4180.410.45%
Jan 5, 202680.0580.0580.0580.0580.050.68%
Jan 2, 202679.5179.5179.5179.5179.51-0.16%
Dec 31, 202579.6479.6479.6479.6479.64-0.75%
Dec 30, 202580.2480.2480.2480.2480.24-0.24%
Dec 29, 202580.4380.4380.4380.4380.43-0.61%
Dec 26, 202580.9280.9280.9280.9280.920.05%
Dec 24, 202580.8880.8880.8880.8880.880.16%
Dec 23, 202580.7580.7580.7580.7580.750.74%
Dec 22, 202580.1680.1680.1680.1680.160.74%
Dec 19, 202579.5779.5779.5779.5779.571.38%
Dec 18, 202578.4978.4978.4978.4978.491.47%
Dec 17, 202577.3577.3577.3577.3577.35-2.03%
Dec 16, 202578.9578.9578.9578.9578.95-11.88%
Dec 15, 202578.7078.7078.7089.5978.70-0.49%
Dec 12, 202579.0879.0879.0890.0379.08-1.63%
Dec 11, 202580.3980.3980.3991.5280.39-0.42%
Dec 10, 202580.7480.7480.7491.9180.740.22%
Dec 9, 202580.5680.5680.5691.7180.56-0.12%
Dec 8, 202580.6680.6680.6691.8280.66-0.38%
Dec 5, 202580.9680.9680.9692.1780.960.01%
Dec 4, 202580.9680.9680.9692.1680.960.08%
Dec 3, 202580.8980.8980.8992.0980.89-0.08%
Dec 2, 202580.9680.9680.9692.1680.960.57%