American Century Ultra® Fund R Class (AULRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.95
-1.32 (-1.78%)
At close: Mar 20, 2026
AULRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.78% |
| Mar 19, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.47% |
| Mar 18, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.32% |
| Mar 17, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.29% |
| Mar 16, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.28% |
| Mar 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.09% |
| Mar 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.81% |
| Mar 11, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.01% |
| Mar 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.12% |
| Mar 9, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.43% |
| Mar 6, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.48% |
| Mar 5, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.14% |
| Mar 4, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.17% |
| Mar 3, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.94% |
| Mar 2, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.29% |
| Feb 27, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.88% |
| Feb 26, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.30% |
| Feb 25, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.58% |
| Feb 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.96% |
| Feb 23, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.45% |
| Feb 20, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.79% |
| Feb 19, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.27% |
| Feb 18, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.89% |
| Feb 17, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.51% |
| Feb 13, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.22% |
| Feb 12, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -2.07% |
| Feb 11, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.04% |
| Feb 10, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.31% |
| Feb 9, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.09% |
| Feb 6, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 2.10% |
| Feb 5, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.67% |
| Feb 4, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -1.39% |
| Feb 3, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.84% |
| Feb 2, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.23% |
| Jan 30, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.78% |
| Jan 29, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.61% |
| Jan 28, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.26% |
| Jan 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.84% |
| Jan 26, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.55% |
| Jan 23, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.42% |
| Jan 22, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.88% |
| Jan 21, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 1.08% |
| Jan 20, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -2.72% |
| Jan 16, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.11% |
| Jan 15, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.26% |
| Jan 14, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -1.18% |
| Jan 13, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.35% |
| Jan 12, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.17% |
| Jan 9, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.71% |
| Jan 8, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.84% |