Skip to main content
American Century Ultra® Fund R Class (AULRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.10
+0.05 (0.06%)
Jun 12, 2025, 4:00 PM EDT

AULRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202579.5179.5179.5179.5179.51-0.76%
Jun 16, 202580.1280.1280.1280.1280.121.38%
Jun 13, 202579.0379.0379.0379.0379.03-1.34%
Jun 12, 202580.1080.1080.1080.1080.100.06%
Jun 11, 202580.0580.0580.0580.0580.05-0.50%
Jun 10, 202580.4580.4580.4580.4580.450.69%
Jun 9, 202579.9079.9079.9079.9079.900.05%
Jun 6, 202579.8679.8679.8679.8679.860.81%
Jun 5, 202579.2279.2279.2279.2279.22-0.68%
Jun 4, 202579.7679.7679.7679.7679.760.49%
Jun 3, 202579.3779.3779.3779.3779.370.54%
Jun 2, 202578.9478.9478.9478.9478.940.57%
May 30, 202578.4978.4978.4978.4978.49-0.22%
May 29, 202578.6678.6678.6678.6678.660.47%
May 28, 202578.2978.2978.2978.2978.29-0.60%
May 27, 202578.7678.7678.7678.7678.762.29%
May 23, 202577.0077.0077.0077.0077.00-1.27%
May 22, 202577.9977.9977.9977.9977.990.28%
May 21, 202577.7777.7777.7777.7777.77-1.62%
May 20, 202579.0579.0579.0579.0579.05-0.70%
May 19, 202579.6179.6179.6179.6179.610.03%
May 16, 202579.5979.5979.5979.5979.590.59%
May 15, 202579.1279.1279.1279.1279.12-0.13%
May 14, 202579.2279.2279.2279.2279.221.10%
May 13, 202578.3678.3678.3678.3678.361.41%
May 12, 202577.2777.2777.2777.2777.274.38%
May 9, 202574.0374.0374.0374.0374.03-0.03%
May 8, 202574.0574.0574.0574.0574.050.72%
May 7, 202573.5273.5273.5273.5273.520.40%
May 6, 202573.2373.2373.2373.2373.23-0.69%
May 5, 202573.7473.7473.7473.7473.74-0.62%
May 2, 202574.2074.2074.2074.2074.201.38%
May 1, 202573.1973.1973.1973.1973.191.15%
Apr 30, 202572.3672.3672.3672.3672.360.12%
Apr 29, 202572.2772.2772.2772.2772.270.51%
Apr 28, 202571.9071.9071.9071.9071.90-0.31%
Apr 25, 202572.1272.1272.1272.1272.121.62%
Apr 24, 202570.9770.9770.9770.9770.972.83%
Apr 23, 202569.0269.0269.0269.0269.022.46%
Apr 22, 202567.3667.3667.3667.3667.362.73%
Apr 21, 202565.5765.5765.5765.5765.57-2.77%
Apr 17, 202567.4467.4467.4467.4467.44-0.41%
Apr 16, 202567.7267.7267.7267.7267.72-2.94%
Apr 15, 202569.7769.7769.7769.7769.77-
Apr 14, 202569.7769.7769.7769.7769.770.42%
Apr 11, 202569.4869.4869.4869.4869.481.95%
Apr 10, 202568.1568.1568.1568.1568.15-4.20%
Apr 9, 202571.1471.1471.1471.1471.1412.07%
Apr 8, 202563.4863.4863.4863.4863.48-1.87%
Apr 7, 202564.6964.6964.6964.6964.690.29%