American Century Ultra® Fund R Class (AULRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.71
+0.46 (0.55%)
Jul 30, 2025, 4:00 PM EDT
AULRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -2.20% |
| Jul 31, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.30% |
| Jul 30, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.55% |
| Jul 29, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.43% |
| Jul 28, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.42% |
| Jul 25, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.42% |
| Jul 24, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
| Jul 23, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.59% |
| Jul 22, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.67% |
| Jul 21, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.19% |
| Jul 18, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.08% |
| Jul 17, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.58% |
| Jul 16, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.13% |
| Jul 15, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.33% |
| Jul 14, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.10% |
| Jul 11, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.30% |
| Jul 10, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.18% |
| Jul 9, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.78% |
| Jul 8, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.30% |
| Jul 7, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.97% |
| Jul 3, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 1.12% |
| Jul 2, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.83% |
| Jul 1, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.93% |
| Jun 30, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.38% |
| Jun 27, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.93% |
| Jun 26, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.64% |
| Jun 25, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.50% |
| Jun 24, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.43% |
| Jun 23, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.08% |
| Jun 20, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.62% |
| Jun 18, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.26% |
| Jun 17, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.76% |
| Jun 16, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 1.38% |
| Jun 13, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.34% |
| Jun 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.06% |
| Jun 11, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.50% |
| Jun 10, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.69% |
| Jun 9, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.05% |
| Jun 6, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.81% |
| Jun 5, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.68% |
| Jun 4, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.49% |
| Jun 3, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.54% |
| Jun 2, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.57% |
| May 30, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.22% |
| May 29, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.47% |
| May 28, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.60% |
| May 27, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 2.29% |
| May 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.27% |
| May 22, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.28% |
| May 21, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.62% |