American Century Ultra® Fund R Class (AULRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.20
+1.01 (1.38%)
May 2, 2025, 4:00 PM EDT
AULRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.69% |
| May 5, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.62% |
| May 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.38% |
| May 1, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.15% |
| Apr 30, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.12% |
| Apr 29, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.51% |
| Apr 28, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.31% |
| Apr 25, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.62% |
| Apr 24, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 2.83% |
| Apr 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 2.46% |
| Apr 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 2.73% |
| Apr 21, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.77% |
| Apr 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.41% |
| Apr 16, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.94% |
| Apr 15, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
| Apr 14, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.42% |
| Apr 11, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.95% |
| Apr 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -4.20% |
| Apr 9, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 12.07% |
| Apr 8, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.87% |
| Apr 7, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.29% |
| Apr 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -6.14% |
| Apr 3, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -5.64% |
| Apr 2, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.83% |
| Apr 1, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.89% |
| Mar 31, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.08% |
| Mar 28, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -2.81% |
| Mar 27, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.46% |
| Mar 26, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -2.15% |
| Mar 25, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.58% |
| Mar 24, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 2.41% |
| Mar 21, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.59% |
| Mar 20, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.26% |
| Mar 19, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.52% |
| Mar 18, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.70% |
| Mar 17, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.19% |
| Mar 14, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.71% |
| Mar 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -2.19% |
| Mar 12, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 1.29% |
| Mar 11, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.08% |
| Mar 10, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -4.20% |
| Mar 7, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.21% |
| Mar 6, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.56% |
| Mar 5, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.41% |
| Mar 4, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.35% |
| Mar 3, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.69% |
| Feb 28, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.87% |
| Feb 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.78% |
| Feb 26, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.27% |
| Feb 25, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.05% |