AULRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	82.73	82.73	82.73	82.73	82.73	-0.66%
Jul 6, 2026	83.28	83.28	83.28	83.28	83.28	1.14%
Jul 2, 2026	82.34	82.34	82.34	82.34	82.34	-0.99%
Jul 1, 2026	83.16	83.16	83.16	83.16	83.16	-0.59%
Jun 30, 2026	83.65	83.65	83.65	83.65	83.65	1.53%
Jun 29, 2026	82.39	82.39	82.39	82.39	82.39	2.37%
Jun 26, 2026	80.48	80.48	80.48	80.48	80.48	0.25%
Jun 25, 2026	80.28	80.28	80.28	80.28	80.28	-0.48%
Jun 24, 2026	80.67	80.67	80.67	80.67	80.67	-0.15%
Jun 23, 2026	80.79	80.79	80.79	80.79	80.79	-2.03%
Jun 22, 2026	82.46	82.46	82.46	82.46	82.46	-1.43%
Jun 18, 2026	83.66	83.66	83.66	83.66	83.66	1.50%
Jun 17, 2026	82.42	82.42	82.42	82.42	82.42	-1.28%
Jun 16, 2026	83.49	83.49	83.49	83.49	83.49	-0.84%
Jun 15, 2026	84.20	84.20	84.20	84.20	84.20	2.36%
Jun 12, 2026	82.26	82.26	82.26	82.26	82.26	-0.07%
Jun 11, 2026	82.32	82.32	82.32	82.32	82.32	1.83%
Jun 10, 2026	80.84	80.84	80.84	80.84	80.84	-2.24%
Jun 9, 2026	82.69	82.69	82.69	82.69	82.69	-0.60%
Jun 8, 2026	83.19	83.19	83.19	83.19	83.19	0.39%
Jun 5, 2026	82.87	82.87	82.87	82.87	82.87	-3.71%
Jun 4, 2026	86.06	86.06	86.06	86.06	86.06	0.36%
Jun 3, 2026	85.75	85.75	85.75	85.75	85.75	-1.62%
Jun 2, 2026	87.16	87.16	87.16	87.16	87.16	-0.39%
Jun 1, 2026	87.50	87.50	87.50	87.50	87.50	0.82%
May 29, 2026	86.79	86.79	86.79	86.79	86.79	0.23%
May 28, 2026	86.59	86.59	86.59	86.59	86.59	1.23%
May 27, 2026	85.54	85.54	85.54	85.54	85.54	-0.20%
May 26, 2026	85.71	85.71	85.71	85.71	85.71	0.60%
May 22, 2026	85.20	85.20	85.20	85.20	85.20	0.05%
May 21, 2026	85.16	85.16	85.16	85.16	85.16	-0.05%
May 20, 2026	85.20	85.20	85.20	85.20	85.20	1.08%
May 19, 2026	84.29	84.29	84.29	84.29	84.29	-1.00%
May 18, 2026	85.14	85.14	85.14	85.14	85.14	-0.46%
May 15, 2026	85.53	85.53	85.53	85.53	85.53	-1.46%
May 14, 2026	86.80	86.80	86.80	86.80	86.80	1.18%
May 13, 2026	85.79	85.79	85.79	85.79	85.79	1.32%
May 12, 2026	84.67	84.67	84.67	84.67	84.67	-0.27%
May 11, 2026	84.90	84.90	84.90	84.90	84.90	-0.12%
May 8, 2026	85.00	85.00	85.00	85.00	85.00	0.52%
May 7, 2026	84.56	84.56	84.56	84.56	84.56	0.43%
May 6, 2026	84.20	84.20	84.20	84.20	84.20	2.06%
May 5, 2026	82.50	82.50	82.50	82.50	82.50	0.51%
May 4, 2026	82.08	82.08	82.08	82.08	82.08	0.05%
May 1, 2026	82.04	82.04	82.04	82.04	82.04	0.58%
Apr 30, 2026	81.57	81.57	81.57	81.57	81.57	0.73%
Apr 29, 2026	80.98	80.98	80.98	80.98	80.98	-0.31%
Apr 28, 2026	81.23	81.23	81.23	81.23	81.23	-1.01%
Apr 27, 2026	82.06	82.06	82.06	82.06	82.06	0.44%
Apr 24, 2026	81.70	81.70	81.70	81.70	81.70	1.34%