AULRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	82.94	82.94	82.94	82.94	82.94	0.63%
Aug 24, 2026	82.42	82.42	82.42	82.42	82.42	-1.08%
Aug 21, 2026	83.32	83.32	83.32	83.32	83.32	0.69%
Aug 20, 2026	82.75	82.75	82.75	82.75	82.75	-0.97%
Aug 19, 2026	83.56	83.56	83.56	83.56	83.56	-0.10%
Aug 18, 2026	83.64	83.64	83.64	83.64	83.64	-1.46%
Aug 17, 2026	84.88	84.88	84.88	84.88	84.88	-0.31%
Aug 14, 2026	85.14	85.14	85.14	85.14	85.14	-0.55%
Aug 13, 2026	85.61	85.61	85.61	85.61	85.61	0.98%
Aug 12, 2026	84.78	84.78	84.78	84.78	84.78	0.66%
Aug 11, 2026	84.22	84.22	84.22	84.22	84.22	-0.65%
Aug 10, 2026	84.77	84.77	84.77	84.77	84.77	-0.13%
Aug 7, 2026	84.88	84.88	84.88	84.88	84.88	1.00%
Aug 6, 2026	84.04	84.04	84.04	84.04	84.04	-0.50%
Aug 5, 2026	84.46	84.46	84.46	84.46	84.46	-0.17%
Aug 4, 2026	84.60	84.60	84.60	84.60	84.60	2.29%
Aug 3, 2026	82.71	82.71	82.71	82.71	82.71	2.48%
Jul 31, 2026	80.71	80.71	80.71	80.71	80.71	1.83%
Jul 30, 2026	79.26	79.26	79.26	79.26	79.26	2.43%
Jul 29, 2026	77.38	77.38	77.38	77.38	77.38	-1.74%
Jul 28, 2026	78.75	78.75	78.75	78.75	78.75	-0.33%
Jul 27, 2026	79.01	79.01	79.01	79.01	79.01	-0.35%
Jul 24, 2026	79.29	79.29	79.29	79.29	79.29	-0.59%
Jul 23, 2026	79.76	79.76	79.76	79.76	79.76	-2.18%
Jul 22, 2026	81.54	81.54	81.54	81.54	81.54	-0.57%
Jul 21, 2026	82.01	82.01	82.01	82.01	82.01	1.17%
Jul 20, 2026	81.06	81.06	81.06	81.06	81.06	-0.02%
Jul 17, 2026	81.08	81.08	81.08	81.08	81.08	-1.86%
Jul 16, 2026	82.62	82.62	82.62	82.62	82.62	-1.69%
Jul 15, 2026	84.04	84.04	84.04	84.04	84.04	0.62%
Jul 14, 2026	83.52	83.52	83.52	83.52	83.52	1.14%
Jul 13, 2026	82.58	82.58	82.58	82.58	82.58	-1.43%
Jul 10, 2026	83.78	83.78	83.78	83.78	83.78	0.22%
Jul 9, 2026	83.60	83.60	83.60	83.60	83.60	0.89%
Jul 8, 2026	82.86	82.86	82.86	82.86	82.86	0.16%
Jul 7, 2026	82.73	82.73	82.73	82.73	82.73	-0.66%
Jul 6, 2026	83.28	83.28	83.28	83.28	83.28	1.14%
Jul 2, 2026	82.34	82.34	82.34	82.34	82.34	-0.99%
Jul 1, 2026	83.16	83.16	83.16	83.16	83.16	-0.59%
Jun 30, 2026	83.65	83.65	83.65	83.65	83.65	1.53%
Jun 29, 2026	82.39	82.39	82.39	82.39	82.39	2.37%
Jun 26, 2026	80.48	80.48	80.48	80.48	80.48	0.25%
Jun 25, 2026	80.28	80.28	80.28	80.28	80.28	-0.48%
Jun 24, 2026	80.67	80.67	80.67	80.67	80.67	-0.15%
Jun 23, 2026	80.79	80.79	80.79	80.79	80.79	-2.03%
Jun 22, 2026	82.46	82.46	82.46	82.46	82.46	-1.43%
Jun 18, 2026	83.66	83.66	83.66	83.66	83.66	1.50%
Jun 17, 2026	82.42	82.42	82.42	82.42	82.42	-1.28%
Jun 16, 2026	83.49	83.49	83.49	83.49	83.49	-0.84%
Jun 15, 2026	84.20	84.20	84.20	84.20	84.20	2.36%