American Century Ultra® R (AULRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.41
-2.00 (-2.31%)
At close: Oct 14, 2026
AULRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -2.31% |
| Oct 13, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.18% |
| Oct 12, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.73% |
| Oct 9, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.20% |
| Oct 8, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.26% |
| Oct 7, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.30% |
| Oct 6, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.68% |
| Oct 5, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.99% |
| Oct 2, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1.20% |
| Oct 1, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.48% |
| Sep 30, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.04% |
| Sep 29, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.04% |
| Sep 28, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.64% |
| Sep 25, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.48% |
| Sep 24, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.41% |
| Sep 23, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.07% |
| Sep 22, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.15% |
| Sep 21, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 2.59% |
| Sep 18, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.39% |
| Sep 17, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.61% |
| Sep 16, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
| Sep 15, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.72% |
| Sep 14, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.83% |
| Sep 11, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.85% |
| Sep 10, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.94% |
| Sep 9, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.38% |
| Sep 8, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.41% |
| Sep 4, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.51% |
| Sep 3, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.47% |
| Sep 2, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.42% |
| Sep 1, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.49% |
| Aug 31, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.13% |
| Aug 28, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.92% |
| Aug 27, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 2.11% |
| Aug 26, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.18% |
| Aug 25, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.63% |
| Aug 24, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.08% |
| Aug 21, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.69% |
| Aug 20, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.97% |
| Aug 19, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.10% |
| Aug 18, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.46% |
| Aug 17, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.31% |
| Aug 14, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.55% |
| Aug 13, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.98% |
| Aug 12, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.66% |
| Aug 11, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.65% |
| Aug 10, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.13% |
| Aug 7, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00% |
| Aug 6, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.50% |
| Aug 5, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.17% |