American Century Ultra® Fund R Class (AULRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.14
-0.39 (-0.46%)
At close: May 18, 2026
AULRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.46% |
| May 15, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.46% |
| May 14, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.18% |
| May 13, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.32% |
| May 12, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.27% |
| May 11, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.12% |
| May 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.52% |
| May 7, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.43% |
| May 6, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 2.06% |
| May 5, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.51% |
| May 4, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.05% |
| May 1, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.58% |
| Apr 30, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.73% |
| Apr 29, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.31% |
| Apr 28, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -1.01% |
| Apr 27, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.44% |
| Apr 24, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.34% |
| Apr 23, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.96% |
| Apr 22, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.37% |
| Apr 21, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.83% |
| Apr 20, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.36% |
| Apr 17, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 1.35% |
| Apr 16, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.06% |
| Apr 15, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.57% |
| Apr 14, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 2.06% |
| Apr 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.38% |
| Apr 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.14% |
| Apr 9, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.42% |
| Apr 8, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 2.76% |
| Apr 7, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.20% |
| Apr 6, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.41% |
| Apr 2, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.01% |
| Apr 1, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 1.09% |
| Mar 31, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 3.98% |
| Mar 30, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.65% |
| Mar 27, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -2.39% |
| Mar 26, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -2.64% |
| Mar 25, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.90% |
| Mar 24, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.13% |
| Mar 23, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.55% |
| Mar 20, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.78% |
| Mar 19, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.47% |
| Mar 18, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.32% |
| Mar 17, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.29% |
| Mar 16, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.28% |
| Mar 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.09% |
| Mar 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.81% |
| Mar 11, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.01% |
| Mar 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.12% |
| Mar 9, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.43% |