American Century Ultra® Fund Y Class (AULYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.06
-0.12 (-0.12%)
Jan 16, 2026, 4:00 PM EST
AULYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.12% |
| Jan 15, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.27% |
| Jan 14, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -1.18% |
| Jan 13, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.33% |
| Jan 12, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.17% |
| Jan 9, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.72% |
| Jan 8, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.84% |
| Jan 7, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.45% |
| Jan 6, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.46% |
| Jan 5, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0.67% |
| Jan 2, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | -0.15% |
| Dec 31, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.75% |
| Dec 30, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -0.23% |
| Dec 29, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -0.60% |
| Dec 26, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.05% |
| Dec 24, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.17% |
| Dec 23, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.74% |
| Dec 22, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.74% |
| Dec 19, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 1.39% |
| Dec 18, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 1.47% |
| Dec 17, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2.03% |
| Dec 16, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -9.39% |
| Dec 15, 2025 | 101.70 | 101.70 | 101.70 | 112.59 | 101.70 | -0.49% |
| Dec 12, 2025 | 102.20 | 102.20 | 102.20 | 113.14 | 102.19 | -1.63% |
| Dec 11, 2025 | 103.88 | 103.88 | 103.88 | 115.01 | 103.88 | -0.42% |
| Dec 10, 2025 | 104.33 | 104.33 | 104.33 | 115.50 | 104.33 | 0.23% |
| Dec 9, 2025 | 104.09 | 104.09 | 104.09 | 115.24 | 104.09 | -0.11% |
| Dec 8, 2025 | 104.21 | 104.21 | 104.21 | 115.37 | 104.21 | -0.39% |
| Dec 5, 2025 | 104.62 | 104.62 | 104.62 | 115.82 | 104.62 | 0.03% |
| Dec 4, 2025 | 104.59 | 104.59 | 104.59 | 115.79 | 104.59 | 0.09% |
| Dec 3, 2025 | 104.50 | 104.50 | 104.50 | 115.69 | 104.50 | -0.08% |
| Dec 2, 2025 | 104.58 | 104.58 | 104.58 | 115.78 | 104.58 | 0.56% |
| Dec 1, 2025 | 103.99 | 103.99 | 103.99 | 115.13 | 103.99 | -0.25% |
| Nov 28, 2025 | 104.25 | 104.25 | 104.25 | 115.42 | 104.25 | 0.40% |
| Nov 26, 2025 | 103.84 | 103.84 | 103.84 | 114.96 | 103.84 | 0.51% |
| Nov 25, 2025 | 103.32 | 103.32 | 103.32 | 114.38 | 103.31 | 0.68% |
| Nov 24, 2025 | 102.62 | 102.62 | 102.62 | 113.61 | 102.62 | 2.51% |
| Nov 21, 2025 | 100.11 | 100.11 | 100.11 | 110.83 | 100.11 | 0.55% |
| Nov 20, 2025 | 99.56 | 99.56 | 99.56 | 110.22 | 99.56 | -2.25% |
| Nov 19, 2025 | 101.85 | 101.85 | 101.85 | 112.76 | 101.85 | 0.97% |
| Nov 18, 2025 | 100.88 | 100.88 | 100.88 | 111.68 | 100.88 | -1.19% |
| Nov 17, 2025 | 102.09 | 102.09 | 102.09 | 113.02 | 102.09 | -0.75% |
| Nov 14, 2025 | 102.85 | 102.85 | 102.85 | 113.87 | 102.85 | -0.05% |
| Nov 13, 2025 | 102.91 | 102.91 | 102.91 | 113.93 | 102.91 | -2.32% |
| Nov 12, 2025 | 105.35 | 105.35 | 105.35 | 116.63 | 105.35 | -0.45% |
| Nov 11, 2025 | 105.83 | 105.83 | 105.83 | 117.16 | 105.83 | -0.27% |
| Nov 10, 2025 | 106.12 | 106.12 | 106.12 | 117.48 | 106.11 | 2.45% |
| Nov 7, 2025 | 103.58 | 103.58 | 103.58 | 114.67 | 103.58 | -0.32% |
| Nov 6, 2025 | 103.91 | 103.91 | 103.91 | 115.04 | 103.91 | -1.36% |
| Nov 5, 2025 | 105.35 | 105.35 | 105.35 | 116.63 | 105.35 | 0.36% |