American Century Ultra® Fund Y Class (AULYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.98
+0.43 (0.41%)
Jul 28, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -2.19% |
| Jul 31, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.30% |
| Jul 30, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0.55% |
| Jul 29, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -0.42% |
| Jul 28, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.41% |
| Jul 25, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.44% |
| Jul 24, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -0.01% |
| Jul 23, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.59% |
| Jul 22, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.66% |
| Jul 21, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0.19% |
| Jul 18, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.08% |
| Jul 17, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.58% |
| Jul 16, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 0.13% |
| Jul 15, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.33% |
| Jul 14, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.10% |
| Jul 11, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.29% |
| Jul 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.18% |
| Jul 9, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.78% |
| Jul 8, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.30% |
| Jul 7, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.96% |
| Jul 3, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.13% |
| Jul 2, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.83% |
| Jul 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.93% |
| Jun 30, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 0.38% |
| Jun 27, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.94% |
| Jun 26, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.65% |
| Jun 25, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.48% |
| Jun 24, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 1.44% |
| Jun 23, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 1.07% |
| Jun 20, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.60% |
| Jun 18, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.26% |
| Jun 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.76% |
| Jun 16, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 1.38% |
| Jun 13, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -1.33% |
| Jun 12, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0.07% |
| Jun 11, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -0.50% |
| Jun 10, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0.69% |
| Jun 9, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.05% |
| Jun 6, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.82% |
| Jun 5, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -0.68% |
| Jun 4, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.50% |
| Jun 3, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.55% |
| Jun 2, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.57% |
| May 30, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.20% |
| May 29, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.48% |
| May 28, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.60% |
| May 27, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 2.28% |
| May 23, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -1.27% |
| May 22, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.30% |
| May 21, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.63% |