American Century Ultra® Fund Y Class (AULYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.48
+2.43 (2.73%)
Mar 14, 2025, 5:00 PM EST
AULYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.19% |
| Mar 14, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 2.73% |
| Mar 13, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -2.20% |
| Mar 12, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 1.29% |
| Mar 11, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.07% |
| Mar 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.22% |
| Mar 7, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.23% |
| Mar 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -2.57% |
| Mar 5, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1.42% |
| Mar 4, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.36% |
| Mar 3, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -2.69% |
| Feb 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.88% |
| Feb 27, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -2.78% |
| Feb 26, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.26% |
| Feb 25, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -1.06% |
| Feb 24, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.87% |
| Feb 21, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | -2.34% |
| Feb 20, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -0.55% |
| Feb 19, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.08% |
| Feb 18, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.15% |
| Feb 14, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -0.14% |
| Feb 13, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 1.27% |
| Feb 12, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.09% |
| Feb 11, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0.49% |
| Feb 10, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.94% |
| Feb 7, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -1.32% |
| Feb 6, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 0.50% |
| Feb 5, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.11% |
| Feb 4, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.13% |
| Feb 3, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.12% |
| Jan 31, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.51% |
| Jan 30, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.47% |
| Jan 29, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.74% |
| Jan 28, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 2.28% |
| Jan 27, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -2.49% |
| Jan 24, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -0.57% |
| Jan 23, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.37% |
| Jan 22, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.38% |
| Jan 21, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.69% |
| Jan 17, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 1.15% |
| Jan 16, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.98% |
| Jan 15, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 2.46% |
| Jan 14, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.50% |
| Jan 13, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.34% |
| Jan 10, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -1.71% |
| Jan 8, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0.29% |
| Jan 7, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -1.91% |
| Jan 6, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.23% |
| Jan 3, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 1.65% |
| Jan 2, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.22% |