Skip to main content
logo
American Century Ultra Y (AULYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.82
+0.03 (0.03%)
At close: Dec 5, 2025

AULYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025115.82115.82115.82115.82115.820.03%
Dec 4, 2025115.79115.79115.79115.79115.790.09%
Dec 3, 2025115.69115.69115.69115.69115.69-0.08%
Dec 2, 2025115.78115.78115.78115.78115.780.56%
Dec 1, 2025115.13115.13115.13115.13115.13-0.25%
Nov 28, 2025115.42115.42115.42115.42115.420.40%
Nov 26, 2025114.96114.96114.96114.96114.960.51%
Nov 25, 2025114.38114.38114.38114.38114.380.68%
Nov 24, 2025113.61113.61113.61113.61113.612.51%
Nov 21, 2025110.83110.83110.83110.83110.830.55%
Nov 20, 2025110.22110.22110.22110.22110.22-2.25%
Nov 19, 2025112.76112.76112.76112.76112.760.97%
Nov 18, 2025111.68111.68111.68111.68111.68-1.19%
Nov 17, 2025113.02113.02113.02113.02113.02-0.75%
Nov 14, 2025113.87113.87113.87113.87113.87-0.05%
Nov 13, 2025113.93113.93113.93113.93113.93-2.32%
Nov 12, 2025116.63116.63116.63116.63116.63-0.45%
Nov 11, 2025117.16117.16117.16117.16117.16-0.27%
Nov 10, 2025117.48117.48117.48117.48117.482.45%
Nov 7, 2025114.67114.67114.67114.67114.67-0.32%
Nov 6, 2025115.04115.04115.04115.04115.04-1.36%
Nov 5, 2025116.63116.63116.63116.63116.630.36%
Nov 4, 2025116.21116.21116.21116.21116.21-1.97%
Nov 3, 2025118.55118.55118.55118.55118.550.76%
Oct 31, 2025117.66117.66117.66117.66117.661.02%
Oct 30, 2025116.47116.47116.47116.47116.47-1.61%
Oct 29, 2025118.38118.38118.38118.38118.380.60%
Oct 28, 2025117.67117.67117.67117.67117.670.93%
Oct 27, 2025116.59116.59116.59116.59116.591.78%
Oct 24, 2025114.55114.55114.55114.55114.550.86%
Oct 23, 2025113.57113.57113.57113.57113.571.09%
Oct 22, 2025112.35112.35112.35112.35112.35-0.81%
Oct 21, 2025113.27113.27113.27113.27113.27-0.19%
Oct 20, 2025113.48113.48113.48113.48113.481.17%
Oct 17, 2025112.17112.17112.17112.17112.170.47%
Oct 16, 2025111.65111.65111.65111.65111.65-0.34%
Oct 15, 2025112.03112.03112.03112.03112.030.41%
Oct 14, 2025111.57111.57111.57111.57111.57-1.04%
Oct 13, 2025112.74112.74112.74112.74112.742.18%
Oct 10, 2025110.33110.33110.33110.33110.33-3.25%
Oct 9, 2025114.04114.04114.04114.04114.040.21%
Oct 8, 2025113.80113.80113.80113.80113.800.99%
Oct 7, 2025112.68112.68112.68112.68112.68-0.82%
Oct 6, 2025113.61113.61113.61113.61113.610.60%
Oct 3, 2025112.93112.93112.93112.93112.93-0.37%
Oct 2, 2025113.35113.35113.35113.35113.350.51%
Oct 1, 2025112.77112.77112.77112.77112.770.62%
Sep 30, 2025112.07112.07112.07112.07112.070.39%
Sep 29, 2025111.63111.63111.63111.63111.630.40%
Sep 26, 2025111.18111.18111.18111.18111.180.34%