American Century Ultra Y (AULYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.98
+0.12 (0.11%)
Sep 12, 2025, 4:00 PM EDT
AULYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.11% |
| Sep 11, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.57% |
| Sep 10, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.07% |
| Sep 9, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.52% |
| Sep 8, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.43% |
| Sep 5, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.28% |
| Sep 4, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.91% |
| Sep 3, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 1.16% |
| Sep 2, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.92% |
| Aug 29, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.28% |
| Aug 28, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.61% |
| Aug 27, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.33% |
| Aug 26, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.50% |
| Aug 25, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.14% |
| Aug 22, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.68% |
| Aug 21, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -0.43% |
| Aug 20, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | -0.47% |
| Aug 19, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -1.38% |
| Aug 18, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.21% |
| Aug 15, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.22% |
| Aug 14, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.17% |
| Aug 13, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -0.07% |
| Aug 12, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 1.05% |
| Aug 11, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.18% |
| Aug 8, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0.94% |
| Aug 7, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -0.04% |
| Aug 6, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.29% |
| Aug 5, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.86% |
| Aug 4, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 1.91% |
| Aug 1, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -2.19% |
| Jul 31, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.30% |
| Jul 30, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0.55% |
| Jul 29, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -0.42% |
| Jul 28, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.41% |
| Jul 25, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.44% |
| Jul 24, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -0.01% |
| Jul 23, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.59% |
| Jul 22, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.66% |
| Jul 21, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0.19% |
| Jul 18, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.08% |
| Jul 17, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.58% |
| Jul 16, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 0.13% |
| Jul 15, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.33% |
| Jul 14, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.10% |
| Jul 11, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.29% |
| Jul 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.18% |
| Jul 9, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.78% |
| Jul 8, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.30% |
| Jul 7, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.96% |
| Jul 3, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.13% |