American Century Ultra Y (AULYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.65
-0.38 (-0.34%)
Oct 16, 2025, 4:00 PM EDT
AULYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.47% |
| Oct 16, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.34% |
| Oct 15, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.41% |
| Oct 14, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -1.04% |
| Oct 13, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 2.18% |
| Oct 10, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -3.25% |
| Oct 9, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 0.21% |
| Oct 8, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.99% |
| Oct 7, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.82% |
| Oct 6, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.60% |
| Oct 3, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | -0.37% |
| Oct 2, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.51% |
| Oct 1, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.62% |
| Sep 30, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0.39% |
| Sep 29, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0.40% |
| Sep 26, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0.34% |
| Sep 25, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -0.51% |
| Sep 24, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | -0.46% |
| Sep 23, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -1.41% |
| Sep 22, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 1.15% |
| Sep 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0.76% |
| Sep 18, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.74% |
| Sep 17, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.41% |
| Sep 16, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -0.16% |
| Sep 15, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 1.07% |
| Sep 12, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.11% |
| Sep 11, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.57% |
| Sep 10, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.07% |
| Sep 9, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.52% |
| Sep 8, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.43% |
| Sep 5, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.28% |
| Sep 4, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.91% |
| Sep 3, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 1.16% |
| Sep 2, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.92% |
| Aug 29, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.28% |
| Aug 28, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.61% |
| Aug 27, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.33% |
| Aug 26, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.50% |
| Aug 25, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.14% |
| Aug 22, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.68% |
| Aug 21, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -0.43% |
| Aug 20, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | -0.47% |
| Aug 19, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -1.38% |
| Aug 18, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.21% |
| Aug 15, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.22% |
| Aug 14, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.17% |
| Aug 13, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -0.07% |
| Aug 12, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 1.05% |
| Aug 11, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.18% |
| Aug 8, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0.94% |