AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	100.16	100.16	100.16	100.16	100.16	-0.50%
Jun 10, 2025	100.66	100.66	100.66	100.66	100.66	0.69%
Jun 9, 2025	99.97	99.97	99.97	99.97	99.97	0.05%
Jun 6, 2025	99.92	99.92	99.92	99.92	99.92	0.82%
Jun 5, 2025	99.11	99.11	99.11	99.11	99.11	-0.68%
Jun 4, 2025	99.79	99.79	99.79	99.79	99.79	0.50%
Jun 3, 2025	99.29	99.29	99.29	99.29	99.29	0.55%
Jun 2, 2025	98.75	98.75	98.75	98.75	98.75	0.57%
May 30, 2025	98.19	98.19	98.19	98.19	98.19	-0.20%
May 29, 2025	98.39	98.39	98.39	98.39	98.39	0.48%
May 28, 2025	97.92	97.92	97.92	97.92	97.92	-0.60%
May 27, 2025	98.51	98.51	98.51	98.51	98.51	2.28%
May 23, 2025	96.31	96.31	96.31	96.31	96.31	-1.27%
May 22, 2025	97.55	97.55	97.55	97.55	97.55	0.30%
May 21, 2025	97.26	97.26	97.26	97.26	97.26	-1.63%
May 20, 2025	98.87	98.87	98.87	98.87	98.87	-0.69%
May 19, 2025	99.56	99.56	99.56	99.56	99.56	0.02%
May 16, 2025	99.54	99.54	99.54	99.54	99.54	0.61%
May 15, 2025	98.94	98.94	98.94	98.94	98.94	-0.13%
May 14, 2025	99.07	99.07	99.07	99.07	99.07	1.11%
May 13, 2025	97.98	97.98	97.98	97.98	97.98	1.41%
May 12, 2025	96.62	96.62	96.62	96.62	96.62	4.38%
May 9, 2025	92.57	92.57	92.57	92.57	92.57	-0.02%
May 8, 2025	92.59	92.59	92.59	92.59	92.59	0.74%
May 7, 2025	91.91	91.91	91.91	91.91	91.91	0.38%
May 6, 2025	91.56	91.56	91.56	91.56	91.56	-0.68%
May 5, 2025	92.19	92.19	92.19	92.19	92.19	-0.61%
May 2, 2025	92.76	92.76	92.76	92.76	92.76	1.39%
May 1, 2025	91.49	91.49	91.49	91.49	91.49	1.14%
Apr 30, 2025	90.46	90.46	90.46	90.46	90.46	0.13%
Apr 29, 2025	90.34	90.34	90.34	90.34	90.34	0.51%
Apr 28, 2025	89.88	89.88	89.88	89.88	89.88	-0.30%
Apr 25, 2025	90.15	90.15	90.15	90.15	90.15	1.63%
Apr 24, 2025	88.70	88.70	88.70	88.70	88.70	2.82%
Apr 23, 2025	86.27	86.27	86.27	86.27	86.27	2.48%
Apr 22, 2025	84.18	84.18	84.18	84.18	84.18	2.72%
Apr 21, 2025	81.95	81.95	81.95	81.95	81.95	-2.78%
Apr 17, 2025	84.29	84.29	84.29	84.29	84.29	-0.39%
Apr 16, 2025	84.62	84.62	84.62	84.62	84.62	-2.94%
Apr 15, 2025	87.18	87.18	87.18	87.18	87.18	-0.01%
Apr 14, 2025	87.19	87.19	87.19	87.19	87.19	0.43%
Apr 11, 2025	86.82	86.82	86.82	86.82	86.82	1.96%
Apr 10, 2025	85.15	85.15	85.15	85.15	85.15	-4.20%
Apr 9, 2025	88.88	88.88	88.88	88.88	88.88	12.07%
Apr 8, 2025	79.31	79.31	79.31	79.31	79.31	-1.87%
Apr 7, 2025	80.82	80.82	80.82	80.82	80.82	0.30%
Apr 4, 2025	80.58	80.58	80.58	80.58	80.58	-6.14%
Apr 3, 2025	85.85	85.85	85.85	85.85	85.85	-5.64%
Apr 2, 2025	90.98	90.98	90.98	90.98	90.98	0.83%
Apr 1, 2025	90.23	90.23	90.23	90.23	90.23	0.89%