AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	98.24	98.24	98.24	98.24	98.24	-0.22%
Feb 12, 2026	98.46	98.46	98.46	98.46	98.46	-2.06%
Feb 11, 2026	100.53	100.53	100.53	100.53	100.53	-0.03%
Feb 10, 2026	100.56	100.56	100.56	100.56	100.56	-0.32%
Feb 9, 2026	100.88	100.88	100.88	100.88	100.88	1.09%
Feb 6, 2026	99.79	99.79	99.79	99.79	99.79	2.11%
Feb 5, 2026	97.73	97.73	97.73	97.73	97.73	-1.67%
Feb 4, 2026	99.39	99.39	99.39	99.39	99.39	-1.37%
Feb 3, 2026	100.77	100.77	100.77	100.77	100.77	-1.84%
Feb 2, 2026	102.66	102.66	102.66	102.66	102.66	0.23%
Jan 30, 2026	102.42	102.42	102.42	102.42	102.42	-0.78%
Jan 29, 2026	103.22	103.22	103.22	103.22	103.22	-0.61%
Jan 28, 2026	103.85	103.85	103.85	103.85	103.85	-0.26%
Jan 27, 2026	104.12	104.12	104.12	104.12	104.12	0.84%
Jan 26, 2026	103.25	103.25	103.25	103.25	103.25	0.98%
Jan 22, 2026	102.25	102.25	102.25	102.25	102.25	0.89%
Jan 21, 2026	101.35	101.35	101.35	101.35	101.35	1.09%
Jan 20, 2026	100.26	100.26	100.26	100.26	100.26	-2.72%
Jan 16, 2026	103.06	103.06	103.06	103.06	103.06	-0.12%
Jan 15, 2026	103.18	103.18	103.18	103.18	103.18	0.27%
Jan 14, 2026	102.90	102.90	102.90	102.90	102.90	-1.18%
Jan 13, 2026	104.13	104.13	104.13	104.13	104.13	-0.33%
Jan 12, 2026	104.48	104.48	104.48	104.48	104.48	0.17%
Jan 9, 2026	104.30	104.30	104.30	104.30	104.30	0.72%
Jan 8, 2026	103.55	103.55	103.55	103.55	103.55	-0.84%
Jan 7, 2026	104.43	104.43	104.43	104.43	104.43	0.45%
Jan 6, 2026	103.96	103.96	103.96	103.96	103.96	0.46%
Jan 5, 2026	103.48	103.48	103.48	103.48	103.48	0.67%
Jan 2, 2026	102.79	102.79	102.79	102.79	102.79	-0.15%
Dec 31, 2025	102.94	102.94	102.94	102.94	102.94	-0.75%
Dec 30, 2025	103.72	103.72	103.72	103.72	103.72	-0.23%
Dec 29, 2025	103.96	103.96	103.96	103.96	103.96	-0.60%
Dec 26, 2025	104.59	104.59	104.59	104.59	104.59	0.05%
Dec 24, 2025	104.54	104.54	104.54	104.54	104.54	0.17%
Dec 23, 2025	104.36	104.36	104.36	104.36	104.36	0.74%
Dec 22, 2025	103.59	103.59	103.59	103.59	103.59	0.74%
Dec 19, 2025	102.83	102.83	102.83	102.83	102.83	1.39%
Dec 18, 2025	101.42	101.42	101.42	101.42	101.42	1.47%
Dec 17, 2025	99.95	99.95	99.95	99.95	99.95	-2.03%
Dec 16, 2025	102.02	102.02	102.02	102.02	102.02	-9.39%
Dec 15, 2025	101.70	101.70	101.70	112.59	101.70	-0.49%
Dec 12, 2025	102.20	102.20	102.20	113.14	102.19	-1.63%
Dec 11, 2025	103.88	103.88	103.88	115.01	103.88	-0.42%
Dec 10, 2025	104.33	104.33	104.33	115.50	104.33	0.23%
Dec 9, 2025	104.09	104.09	104.09	115.24	104.09	-0.11%
Dec 8, 2025	104.21	104.21	104.21	115.37	104.21	-0.39%
Dec 5, 2025	104.62	104.62	104.62	115.82	104.62	0.03%
Dec 4, 2025	104.59	104.59	104.59	115.79	104.59	0.09%
Dec 3, 2025	104.50	104.50	104.50	115.69	104.50	-0.08%
Dec 2, 2025	104.58	104.58	104.58	115.78	104.58	0.56%