AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	94.48	94.48	94.48	94.48	94.48	-1.77%
Mar 19, 2026	96.18	96.18	96.18	96.18	96.18	-0.47%
Mar 18, 2026	96.63	96.63	96.63	96.63	96.63	-1.32%
Mar 17, 2026	97.92	97.92	97.92	97.92	97.92	0.29%
Mar 16, 2026	97.64	97.64	97.64	97.64	97.64	1.29%
Mar 13, 2026	96.40	96.40	96.40	96.40	96.40	-1.09%
Mar 12, 2026	97.46	97.46	97.46	97.46	97.46	-1.80%
Mar 11, 2026	99.25	99.25	99.25	99.25	99.25	0.01%
Mar 10, 2026	99.24	99.24	99.24	99.24	99.24	-0.11%
Mar 9, 2026	99.35	99.35	99.35	99.35	99.35	1.42%
Mar 6, 2026	97.96	97.96	97.96	97.96	97.96	-1.47%
Mar 5, 2026	99.42	99.42	99.42	99.42	99.42	-0.14%
Mar 4, 2026	99.56	99.56	99.56	99.56	99.56	1.17%
Mar 3, 2026	98.41	98.41	98.41	98.41	98.41	-0.93%
Mar 2, 2026	99.33	99.33	99.33	99.33	99.33	0.28%
Feb 27, 2026	99.05	99.05	99.05	99.05	99.05	-0.87%
Feb 26, 2026	99.92	99.92	99.92	99.92	99.92	-1.30%
Feb 25, 2026	101.24	101.24	101.24	101.24	101.24	1.60%
Feb 24, 2026	99.65	99.65	99.65	99.65	99.65	0.95%
Feb 23, 2026	98.71	98.71	98.71	98.71	98.71	-1.45%
Feb 20, 2026	100.16	100.16	100.16	100.16	100.16	0.80%
Feb 19, 2026	99.37	99.37	99.37	99.37	99.37	-0.27%
Feb 18, 2026	99.64	99.64	99.64	99.64	99.64	0.90%
Feb 17, 2026	98.75	98.75	98.75	98.75	98.75	0.52%
Feb 13, 2026	98.24	98.24	98.24	98.24	98.24	-0.22%
Feb 12, 2026	98.46	98.46	98.46	98.46	98.46	-2.06%
Feb 11, 2026	100.53	100.53	100.53	100.53	100.53	-0.03%
Feb 10, 2026	100.56	100.56	100.56	100.56	100.56	-0.32%
Feb 9, 2026	100.88	100.88	100.88	100.88	100.88	1.09%
Feb 6, 2026	99.79	99.79	99.79	99.79	99.79	2.11%
Feb 5, 2026	97.73	97.73	97.73	97.73	97.73	-1.67%
Feb 4, 2026	99.39	99.39	99.39	99.39	99.39	-1.37%
Feb 3, 2026	100.77	100.77	100.77	100.77	100.77	-1.84%
Feb 2, 2026	102.66	102.66	102.66	102.66	102.66	0.23%
Jan 30, 2026	102.42	102.42	102.42	102.42	102.42	-0.78%
Jan 29, 2026	103.22	103.22	103.22	103.22	103.22	-0.61%
Jan 28, 2026	103.85	103.85	103.85	103.85	103.85	-0.26%
Jan 27, 2026	104.12	104.12	104.12	104.12	104.12	0.84%
Jan 26, 2026	103.25	103.25	103.25	103.25	103.25	0.56%
Jan 23, 2026	102.68	102.68	102.68	102.68	102.68	0.42%
Jan 22, 2026	102.25	102.25	102.25	102.25	102.25	0.89%
Jan 21, 2026	101.35	101.35	101.35	101.35	101.35	1.09%
Jan 20, 2026	100.26	100.26	100.26	100.26	100.26	-2.72%
Jan 16, 2026	103.06	103.06	103.06	103.06	103.06	-0.12%
Jan 15, 2026	103.18	103.18	103.18	103.18	103.18	0.27%
Jan 14, 2026	102.90	102.90	102.90	102.90	102.90	-1.18%
Jan 13, 2026	104.13	104.13	104.13	104.13	104.13	-0.33%
Jan 12, 2026	104.48	104.48	104.48	104.48	104.48	0.17%
Jan 9, 2026	104.30	104.30	104.30	104.30	104.30	0.72%
Jan 8, 2026	103.55	103.55	103.55	103.55	103.55	-0.84%