American Century Ultra® Fund Y Class (AULYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.29
-0.33 (-0.39%)
At close: Apr 17, 2025
AULYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 1.63% |
| Apr 24, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 2.82% |
| Apr 23, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 2.48% |
| Apr 22, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 2.72% |
| Apr 21, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.78% |
| Apr 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.39% |
| Apr 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -2.94% |
| Apr 15, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.01% |
| Apr 14, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.43% |
| Apr 11, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.96% |
| Apr 10, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -4.20% |
| Apr 9, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 12.07% |
| Apr 8, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -1.87% |
| Apr 7, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.30% |
| Apr 4, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -6.14% |
| Apr 3, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -5.64% |
| Apr 2, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.83% |
| Apr 1, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.89% |
| Mar 31, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.09% |
| Mar 28, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -2.79% |
| Mar 27, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.46% |
| Mar 26, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -2.15% |
| Mar 25, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.60% |
| Mar 24, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 2.41% |
| Mar 21, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.59% |
| Mar 20, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -0.25% |
| Mar 19, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.52% |
| Mar 18, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -1.70% |
| Mar 17, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.19% |
| Mar 14, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 2.73% |
| Mar 13, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -2.20% |
| Mar 12, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 1.29% |
| Mar 11, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.07% |
| Mar 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.22% |
| Mar 7, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.23% |
| Mar 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -2.57% |
| Mar 5, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1.42% |
| Mar 4, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.36% |
| Mar 3, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -2.69% |
| Feb 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.88% |
| Feb 27, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -2.78% |
| Feb 26, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.26% |
| Feb 25, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -1.06% |
| Feb 24, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.87% |
| Feb 21, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | -2.34% |
| Feb 20, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -0.55% |
| Feb 19, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.08% |
| Feb 18, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.15% |
| Feb 14, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -0.14% |
| Feb 13, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 1.27% |