AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	106.96	106.96	106.96	106.96	106.96	-1.27%
Jun 16, 2026	108.34	108.34	108.34	108.34	108.34	-0.83%
Jun 15, 2026	109.25	109.25	109.25	109.25	109.25	2.36%
Jun 12, 2026	106.73	106.73	106.73	106.73	106.73	-0.07%
Jun 11, 2026	106.81	106.81	106.81	106.81	106.81	1.83%
Jun 10, 2026	104.89	104.89	104.89	104.89	104.89	-2.24%
Jun 9, 2026	107.29	107.29	107.29	107.29	107.29	-0.59%
Jun 8, 2026	107.93	107.93	107.93	107.93	107.93	0.39%
Jun 5, 2026	107.51	107.51	107.51	107.51	107.51	-3.70%
Jun 4, 2026	111.64	111.64	111.64	111.64	111.64	0.36%
Jun 3, 2026	111.24	111.24	111.24	111.24	111.24	-1.62%
Jun 2, 2026	113.07	113.07	113.07	113.07	113.07	-0.38%
Jun 1, 2026	113.50	113.50	113.50	113.50	113.50	0.82%
May 29, 2026	112.58	112.58	112.58	112.58	112.58	0.24%
May 28, 2026	112.31	112.31	112.31	112.31	112.31	1.23%
May 27, 2026	110.95	110.95	110.95	110.95	110.95	-0.20%
May 26, 2026	111.17	111.17	111.17	111.17	111.17	0.61%
May 22, 2026	110.50	110.50	110.50	110.50	110.50	0.05%
May 21, 2026	110.44	110.44	110.44	110.44	110.44	-0.05%
May 20, 2026	110.50	110.50	110.50	110.50	110.50	1.09%
May 19, 2026	109.31	109.31	109.31	109.31	109.31	-1.00%
May 18, 2026	110.41	110.41	110.41	110.41	110.41	-0.45%
May 15, 2026	110.91	110.91	110.91	110.91	110.91	-1.45%
May 14, 2026	112.54	112.54	112.54	112.54	112.54	1.17%
May 13, 2026	111.24	111.24	111.24	111.24	111.24	1.32%
May 12, 2026	109.79	109.79	109.79	109.79	109.79	-0.26%
May 11, 2026	110.08	110.08	110.08	110.08	110.08	-0.12%
May 8, 2026	110.21	110.21	110.21	110.21	110.21	0.53%
May 7, 2026	109.63	109.63	109.63	109.63	109.63	0.43%
May 6, 2026	109.16	109.16	109.16	109.16	109.16	2.07%
May 5, 2026	106.95	106.95	106.95	106.95	106.95	0.51%
May 4, 2026	106.41	106.41	106.41	106.41	106.41	0.06%
May 1, 2026	106.35	106.35	106.35	106.35	106.35	0.58%
Apr 30, 2026	105.74	105.74	105.74	105.74	105.74	0.74%
Apr 29, 2026	104.96	104.96	104.96	104.96	104.96	-0.31%
Apr 28, 2026	105.29	105.29	105.29	105.29	105.29	-1.01%
Apr 27, 2026	106.36	106.36	106.36	106.36	106.36	0.44%
Apr 24, 2026	105.89	105.89	105.89	105.89	105.89	1.35%
Apr 23, 2026	104.48	104.48	104.48	104.48	104.48	-0.97%
Apr 22, 2026	105.50	105.50	105.50	105.50	105.50	1.38%
Apr 21, 2026	104.06	104.06	104.06	104.06	104.06	-0.83%
Apr 20, 2026	104.93	104.93	104.93	104.93	104.93	-0.36%
Apr 17, 2026	105.31	105.31	105.31	105.31	105.31	1.37%
Apr 16, 2026	103.89	103.89	103.89	103.89	103.89	0.06%
Apr 15, 2026	103.83	103.83	103.83	103.83	103.83	1.58%
Apr 14, 2026	102.22	102.22	102.22	102.22	102.22	2.05%
Apr 13, 2026	100.17	100.17	100.17	100.17	100.17	1.39%
Apr 10, 2026	98.80	98.80	98.80	98.80	98.80	0.15%
Apr 9, 2026	98.65	98.65	98.65	98.65	98.65	0.43%
Apr 8, 2026	98.23	98.23	98.23	98.23	98.23	2.77%