AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	110.30	110.30	110.30	110.30	110.30	-0.31%
Aug 14, 2026	110.64	110.64	110.64	110.64	110.64	-0.54%
Aug 13, 2026	111.24	111.24	111.24	111.24	111.24	0.98%
Aug 12, 2026	110.16	110.16	110.16	110.16	110.16	0.67%
Aug 11, 2026	109.43	109.43	109.43	109.43	109.43	-0.64%
Aug 10, 2026	110.14	110.14	110.14	110.14	110.14	-0.14%
Aug 7, 2026	110.29	110.29	110.29	110.29	110.29	1.02%
Aug 6, 2026	109.18	109.18	109.18	109.18	109.18	-0.49%
Aug 5, 2026	109.72	109.72	109.72	109.72	109.72	-0.16%
Aug 4, 2026	109.90	109.90	109.90	109.90	109.90	2.28%
Aug 3, 2026	107.45	107.45	107.45	107.45	107.45	2.48%
Jul 31, 2026	104.85	104.85	104.85	104.85	104.85	1.85%
Jul 30, 2026	102.95	102.95	102.95	102.95	102.95	2.43%
Jul 29, 2026	100.51	100.51	100.51	100.51	100.51	-1.74%
Jul 28, 2026	102.29	102.29	102.29	102.29	102.29	-0.33%
Jul 27, 2026	102.63	102.63	102.63	102.63	102.63	-0.35%
Jul 24, 2026	102.99	102.99	102.99	102.99	102.99	-0.58%
Jul 23, 2026	103.59	103.59	103.59	103.59	103.59	-2.18%
Jul 22, 2026	105.90	105.90	105.90	105.90	105.90	-0.57%
Jul 21, 2026	106.51	106.51	106.51	106.51	106.51	1.18%
Jul 20, 2026	105.27	105.27	105.27	105.27	105.27	-0.03%
Jul 17, 2026	105.30	105.30	105.30	105.30	105.30	-1.85%
Jul 16, 2026	107.29	107.29	107.29	107.29	107.29	-1.69%
Jul 15, 2026	109.13	109.13	109.13	109.13	109.13	0.62%
Jul 14, 2026	108.46	108.46	108.46	108.46	108.46	1.15%
Jul 13, 2026	107.23	107.23	107.23	107.23	107.23	-1.42%
Jul 10, 2026	108.78	108.78	108.78	108.78	108.78	0.21%
Jul 9, 2026	108.55	108.55	108.55	108.55	108.55	0.90%
Jul 8, 2026	107.58	107.58	107.58	107.58	107.58	0.16%
Jul 7, 2026	107.41	107.41	107.41	107.41	107.41	-0.66%
Jul 6, 2026	108.12	108.12	108.12	108.12	108.12	1.15%
Jul 2, 2026	106.89	106.89	106.89	106.89	106.89	-0.98%
Jul 1, 2026	107.95	107.95	107.95	107.95	107.95	-0.59%
Jun 30, 2026	108.59	108.59	108.59	108.59	108.59	1.54%
Jun 29, 2026	106.94	106.94	106.94	106.94	106.94	2.37%
Jun 26, 2026	104.46	104.46	104.46	104.46	104.46	0.25%
Jun 25, 2026	104.20	104.20	104.20	104.20	104.20	-0.48%
Jun 24, 2026	104.70	104.70	104.70	104.70	104.70	-0.15%
Jun 23, 2026	104.86	104.86	104.86	104.86	104.86	-2.02%
Jun 22, 2026	107.02	107.02	107.02	107.02	107.02	-1.44%
Jun 18, 2026	108.58	108.58	108.58	108.58	108.58	1.51%
Jun 17, 2026	106.96	106.96	106.96	106.96	106.96	-1.27%
Jun 16, 2026	108.34	108.34	108.34	108.34	108.34	-0.83%
Jun 15, 2026	109.25	109.25	109.25	109.25	109.25	2.36%
Jun 12, 2026	106.73	106.73	106.73	106.73	106.73	-0.07%
Jun 11, 2026	106.81	106.81	106.81	106.81	106.81	1.83%
Jun 10, 2026	104.89	104.89	104.89	104.89	104.89	-2.24%
Jun 9, 2026	107.29	107.29	107.29	107.29	107.29	-0.59%
Jun 8, 2026	107.93	107.93	107.93	107.93	107.93	0.39%
Jun 5, 2026	107.51	107.51	107.51	107.51	107.51	-3.70%