AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	105.89	105.89	105.89	105.89	105.89	1.35%
Apr 23, 2026	104.48	104.48	104.48	104.48	104.48	-0.97%
Apr 22, 2026	105.50	105.50	105.50	105.50	105.50	1.38%
Apr 21, 2026	104.06	104.06	104.06	104.06	104.06	-0.83%
Apr 20, 2026	104.93	104.93	104.93	104.93	104.93	-0.36%
Apr 17, 2026	105.31	105.31	105.31	105.31	105.31	1.37%
Apr 16, 2026	103.89	103.89	103.89	103.89	103.89	0.06%
Apr 15, 2026	103.83	103.83	103.83	103.83	103.83	1.58%
Apr 14, 2026	102.22	102.22	102.22	102.22	102.22	2.05%
Apr 13, 2026	100.17	100.17	100.17	100.17	100.17	1.39%
Apr 10, 2026	98.80	98.80	98.80	98.80	98.80	0.15%
Apr 9, 2026	98.65	98.65	98.65	98.65	98.65	0.43%
Apr 8, 2026	98.23	98.23	98.23	98.23	98.23	2.77%
Apr 7, 2026	95.58	95.58	95.58	95.58	95.58	0.20%
Apr 6, 2026	95.39	95.39	95.39	95.39	95.39	0.41%
Apr 2, 2026	95.00	95.00	95.00	95.00	95.00	-0.01%
Apr 1, 2026	95.01	95.01	95.01	95.01	95.01	1.10%
Mar 31, 2026	93.98	93.98	93.98	93.98	93.98	3.98%
Mar 30, 2026	90.38	90.38	90.38	90.38	90.38	-0.64%
Mar 27, 2026	90.96	90.96	90.96	90.96	90.96	-2.39%
Mar 26, 2026	93.19	93.19	93.19	93.19	93.19	-2.63%
Mar 25, 2026	95.71	95.71	95.71	95.71	95.71	0.90%
Mar 24, 2026	94.86	94.86	94.86	94.86	94.86	-1.13%
Mar 23, 2026	95.94	95.94	95.94	95.94	95.94	1.55%
Mar 20, 2026	94.48	94.48	94.48	94.48	94.48	-1.77%
Mar 19, 2026	96.18	96.18	96.18	96.18	96.18	-0.47%
Mar 18, 2026	96.63	96.63	96.63	96.63	96.63	-1.32%
Mar 17, 2026	97.92	97.92	97.92	97.92	97.92	0.29%
Mar 16, 2026	97.64	97.64	97.64	97.64	97.64	1.29%
Mar 13, 2026	96.40	96.40	96.40	96.40	96.40	-1.09%
Mar 12, 2026	97.46	97.46	97.46	97.46	97.46	-1.80%
Mar 11, 2026	99.25	99.25	99.25	99.25	99.25	0.01%
Mar 10, 2026	99.24	99.24	99.24	99.24	99.24	-0.11%
Mar 9, 2026	99.35	99.35	99.35	99.35	99.35	1.42%
Mar 6, 2026	97.96	97.96	97.96	97.96	97.96	-1.47%
Mar 5, 2026	99.42	99.42	99.42	99.42	99.42	-0.14%
Mar 4, 2026	99.56	99.56	99.56	99.56	99.56	1.17%
Mar 3, 2026	98.41	98.41	98.41	98.41	98.41	-0.93%
Mar 2, 2026	99.33	99.33	99.33	99.33	99.33	0.28%
Feb 27, 2026	99.05	99.05	99.05	99.05	99.05	-0.87%
Feb 26, 2026	99.92	99.92	99.92	99.92	99.92	-1.30%
Feb 25, 2026	101.24	101.24	101.24	101.24	101.24	1.60%
Feb 24, 2026	99.65	99.65	99.65	99.65	99.65	0.95%
Feb 23, 2026	98.71	98.71	98.71	98.71	98.71	-1.45%
Feb 20, 2026	100.16	100.16	100.16	100.16	100.16	0.80%
Feb 19, 2026	99.37	99.37	99.37	99.37	99.37	-0.27%
Feb 18, 2026	99.64	99.64	99.64	99.64	99.64	0.90%
Feb 17, 2026	98.75	98.75	98.75	98.75	98.75	0.52%
Feb 13, 2026	98.24	98.24	98.24	98.24	98.24	-0.22%
Feb 12, 2026	98.46	98.46	98.46	98.46	98.46	-2.06%