Skip to main content
logo
American Century Ultra® Y (AULYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.84
-2.60 (-2.31%)
At close: Oct 14, 2026

AULYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 2026109.84109.84109.84109.84109.84-2.31%
Oct 13, 2026112.44112.44112.44112.44112.44-0.19%
Oct 12, 2026112.65112.65112.65112.65112.65-0.73%
Oct 9, 2026113.48113.48113.48113.48113.481.20%
Oct 8, 2026112.13112.13112.13112.13112.13-1.25%
Oct 7, 2026113.55113.55113.55113.55113.55-0.31%
Oct 6, 2026113.90113.90113.90113.90113.900.69%
Oct 5, 2026113.12113.12113.12113.12113.120.98%
Oct 2, 2026112.02112.02112.02112.02112.021.20%
Oct 1, 2026110.69110.69110.69110.69110.690.49%
Sep 30, 2026110.15110.15110.15110.15110.15-0.03%
Sep 29, 2026110.18110.18110.18110.18110.18-0.03%
Sep 28, 2026110.21110.21110.21110.21110.21-0.65%
Sep 25, 2026110.93110.93110.93110.93110.930.50%
Sep 24, 2026110.38110.38110.38110.38110.380.41%
Sep 23, 2026109.93109.93109.93109.93109.93-1.07%
Sep 22, 2026111.12111.12111.12111.12111.120.17%
Sep 21, 2026110.93110.93110.93110.93110.932.58%
Sep 18, 2026108.14108.14108.14108.14108.140.40%
Sep 17, 2026107.71107.71107.71107.71107.711.60%
Sep 16, 2026106.01106.01106.01106.01106.01-
Sep 15, 2026106.01106.01106.01106.01106.01-0.71%
Sep 14, 2026106.77106.77106.77106.77106.77-0.83%
Sep 11, 2026107.66107.66107.66107.66107.660.85%
Sep 10, 2026106.75106.75106.75106.75106.75-0.95%
Sep 9, 2026107.77107.77107.77107.77107.77-0.38%
Sep 8, 2026108.18108.18108.18108.18108.18-0.41%
Sep 4, 2026108.62108.62108.62108.62108.62-0.50%
Sep 3, 2026109.17109.17109.17109.17109.171.48%
Sep 2, 2026107.58107.58107.58107.58107.580.44%
Sep 1, 2026107.11107.11107.11107.11107.11-1.51%
Aug 31, 2026108.75108.75108.75108.75108.75-0.12%
Aug 28, 2026108.88108.88108.88108.88108.88-0.92%
Aug 27, 2026109.89109.89109.89109.89109.892.12%
Aug 26, 2026107.61107.61107.61107.61107.61-0.18%
Aug 25, 2026107.80107.80107.80107.80107.800.63%
Aug 24, 2026107.12107.12107.12107.12107.12-1.08%
Aug 21, 2026108.29108.29108.29108.29108.290.70%
Aug 20, 2026107.54107.54107.54107.54107.54-0.97%
Aug 19, 2026108.59108.59108.59108.59108.59-0.09%
Aug 18, 2026108.69108.69108.69108.69108.69-1.46%
Aug 17, 2026110.30110.30110.30110.30110.30-0.31%
Aug 14, 2026110.64110.64110.64110.64110.64-0.54%
Aug 13, 2026111.24111.24111.24111.24111.240.98%
Aug 12, 2026110.16110.16110.16110.16110.160.67%
Aug 11, 2026109.43109.43109.43109.43109.43-0.64%
Aug 10, 2026110.14110.14110.14110.14110.14-0.14%
Aug 7, 2026110.29110.29110.29110.29110.291.02%
Aug 6, 2026109.18109.18109.18109.18109.18-0.49%
Aug 5, 2026109.72109.72109.72109.72109.72-0.16%