AULYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	110.91	110.91	110.91	110.91	110.91	-1.45%
May 14, 2026	112.54	112.54	112.54	112.54	112.54	1.17%
May 13, 2026	111.24	111.24	111.24	111.24	111.24	1.32%
May 12, 2026	109.79	109.79	109.79	109.79	109.79	-0.26%
May 11, 2026	110.08	110.08	110.08	110.08	110.08	-0.12%
May 8, 2026	110.21	110.21	110.21	110.21	110.21	0.53%
May 7, 2026	109.63	109.63	109.63	109.63	109.63	0.43%
May 6, 2026	109.16	109.16	109.16	109.16	109.16	2.07%
May 5, 2026	106.95	106.95	106.95	106.95	106.95	0.51%
May 4, 2026	106.41	106.41	106.41	106.41	106.41	0.06%
May 1, 2026	106.35	106.35	106.35	106.35	106.35	0.58%
Apr 30, 2026	105.74	105.74	105.74	105.74	105.74	0.74%
Apr 29, 2026	104.96	104.96	104.96	104.96	104.96	-0.31%
Apr 28, 2026	105.29	105.29	105.29	105.29	105.29	-1.01%
Apr 27, 2026	106.36	106.36	106.36	106.36	106.36	0.44%
Apr 24, 2026	105.89	105.89	105.89	105.89	105.89	1.35%
Apr 23, 2026	104.48	104.48	104.48	104.48	104.48	-0.97%
Apr 22, 2026	105.50	105.50	105.50	105.50	105.50	1.38%
Apr 21, 2026	104.06	104.06	104.06	104.06	104.06	-0.83%
Apr 20, 2026	104.93	104.93	104.93	104.93	104.93	-0.36%
Apr 17, 2026	105.31	105.31	105.31	105.31	105.31	1.37%
Apr 16, 2026	103.89	103.89	103.89	103.89	103.89	0.06%
Apr 15, 2026	103.83	103.83	103.83	103.83	103.83	1.58%
Apr 14, 2026	102.22	102.22	102.22	102.22	102.22	2.05%
Apr 13, 2026	100.17	100.17	100.17	100.17	100.17	1.39%
Apr 10, 2026	98.80	98.80	98.80	98.80	98.80	0.15%
Apr 9, 2026	98.65	98.65	98.65	98.65	98.65	0.43%
Apr 8, 2026	98.23	98.23	98.23	98.23	98.23	2.77%
Apr 7, 2026	95.58	95.58	95.58	95.58	95.58	0.20%
Apr 6, 2026	95.39	95.39	95.39	95.39	95.39	0.41%
Apr 2, 2026	95.00	95.00	95.00	95.00	95.00	-0.01%
Apr 1, 2026	95.01	95.01	95.01	95.01	95.01	1.10%
Mar 31, 2026	93.98	93.98	93.98	93.98	93.98	3.98%
Mar 30, 2026	90.38	90.38	90.38	90.38	90.38	-0.64%
Mar 27, 2026	90.96	90.96	90.96	90.96	90.96	-2.39%
Mar 26, 2026	93.19	93.19	93.19	93.19	93.19	-2.63%
Mar 25, 2026	95.71	95.71	95.71	95.71	95.71	0.90%
Mar 24, 2026	94.86	94.86	94.86	94.86	94.86	-1.13%
Mar 23, 2026	95.94	95.94	95.94	95.94	95.94	1.55%
Mar 20, 2026	94.48	94.48	94.48	94.48	94.48	-1.77%
Mar 19, 2026	96.18	96.18	96.18	96.18	96.18	-0.47%
Mar 18, 2026	96.63	96.63	96.63	96.63	96.63	-1.32%
Mar 17, 2026	97.92	97.92	97.92	97.92	97.92	0.29%
Mar 16, 2026	97.64	97.64	97.64	97.64	97.64	1.29%
Mar 13, 2026	96.40	96.40	96.40	96.40	96.40	-1.09%
Mar 12, 2026	97.46	97.46	97.46	97.46	97.46	-1.80%
Mar 11, 2026	99.25	99.25	99.25	99.25	99.25	0.01%
Mar 10, 2026	99.24	99.24	99.24	99.24	99.24	-0.11%
Mar 9, 2026	99.35	99.35	99.35	99.35	99.35	1.42%
Mar 6, 2026	97.96	97.96	97.96	97.96	97.96	-1.47%