AUNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	10.73	10.73	10.73	10.73	10.73	-
Nov 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Oct 30, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Oct 29, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Oct 28, 2026	10.72	10.72	10.72	10.72	10.72	-
Oct 27, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Oct 26, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Oct 23, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Oct 22, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Oct 21, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Oct 20, 2026	10.59	10.59	10.59	10.59	10.59	-
Oct 19, 2026	10.59	10.59	10.59	10.59	10.59	-
Oct 16, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Oct 15, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Oct 14, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Oct 13, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Oct 12, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Oct 9, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 8, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Oct 7, 2026	10.42	10.42	10.42	10.42	10.42	-0.28%
Oct 6, 2026	10.47	10.47	10.47	10.47	10.45	-0.10%
Oct 5, 2026	10.48	10.48	10.48	10.48	10.46	-0.19%
Oct 2, 2026	10.50	10.50	10.50	10.50	10.48	-
Oct 1, 2026	10.50	10.50	10.50	10.50	10.48	0.58%
Sep 30, 2026	10.44	10.44	10.44	10.44	10.42	0.67%
Sep 29, 2026	10.37	10.37	10.37	10.37	10.35	-0.10%
Sep 28, 2026	10.38	10.38	10.38	10.38	10.36	-0.66%
Sep 25, 2026	10.45	10.45	10.45	10.45	10.43	-0.29%
Sep 24, 2026	10.48	10.48	10.48	10.48	10.46	-0.57%
Sep 23, 2026	10.54	10.54	10.54	10.54	10.52	-0.47%
Sep 22, 2026	10.59	10.59	10.59	10.59	10.57	-0.09%
Sep 21, 2026	10.60	10.60	10.60	10.60	10.58	0.09%
Sep 18, 2026	10.59	10.59	10.59	10.59	10.57	-0.19%
Sep 17, 2026	10.61	10.61	10.61	10.61	10.59	-0.09%
Sep 16, 2026	10.62	10.62	10.62	10.62	10.60	-0.38%
Sep 15, 2026	10.66	10.66	10.66	10.66	10.64	-0.09%
Sep 14, 2026	10.67	10.67	10.67	10.67	10.65	0.09%
Sep 11, 2026	10.66	10.66	10.66	10.66	10.64	-0.28%
Sep 10, 2026	10.69	10.69	10.69	10.69	10.67	-0.47%
Sep 9, 2026	10.74	10.74	10.74	10.74	10.72	-0.25%
Sep 8, 2026	10.79	10.79	10.79	10.79	10.75	0.09%
Sep 4, 2026	10.78	10.78	10.78	10.78	10.74	-
Sep 3, 2026	10.78	10.78	10.78	10.78	10.74	-
Sep 2, 2026	10.78	10.78	10.78	10.78	10.74	-0.09%
Sep 1, 2026	10.79	10.79	10.79	10.79	10.75	-
Aug 31, 2026	10.79	10.79	10.79	10.79	10.75	-0.09%
Aug 28, 2026	10.80	10.80	10.80	10.80	10.76	-0.19%
Aug 27, 2026	10.82	10.82	10.82	10.82	10.78	-0.09%
Aug 26, 2026	10.83	10.83	10.83	10.83	10.79	-
Aug 25, 2026	10.83	10.83	10.83	10.83	10.79	-0.09%