AUNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jul 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Jul 22, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Jul 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Jul 20, 2026	10.86	10.86	10.86	10.86	10.86	-
Jul 17, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jul 16, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jul 15, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jul 14, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jul 13, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 10, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 9, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	0.01%
Jul 7, 2026	10.93	10.93	10.93	10.93	10.90	-
Jul 6, 2026	10.93	10.93	10.93	10.93	10.90	0.09%
Jul 2, 2026	10.92	10.92	10.92	10.92	10.89	0.09%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.88	-0.09%
Jun 30, 2026	10.92	10.92	10.92	10.92	10.89	0.09%
Jun 29, 2026	10.91	10.91	10.91	10.91	10.88	0.18%
Jun 26, 2026	10.89	10.89	10.89	10.89	10.86	-
Jun 25, 2026	10.89	10.89	10.89	10.89	10.86	0.28%
Jun 24, 2026	10.86	10.86	10.86	10.86	10.83	-0.18%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.85	-0.18%
Jun 22, 2026	10.90	10.90	10.90	10.90	10.87	-0.09%
Jun 18, 2026	10.91	10.91	10.91	10.91	10.88	-
Jun 17, 2026	10.91	10.91	10.91	10.91	10.88	-0.09%
Jun 16, 2026	10.92	10.92	10.92	10.92	10.89	-0.09%
Jun 15, 2026	10.93	10.93	10.93	10.93	10.90	0.18%
Jun 12, 2026	10.91	10.91	10.91	10.91	10.88	-
Jun 11, 2026	10.91	10.91	10.91	10.91	10.88	-0.18%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.90	-0.09%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.91	-
Jun 8, 2026	10.94	10.94	10.94	10.94	10.91	-0.09%
Jun 5, 2026	10.95	10.95	10.95	10.95	10.92	-0.09%
Jun 4, 2026	10.96	10.96	10.96	10.96	10.93	-
Jun 3, 2026	10.96	10.96	10.96	10.96	10.93	0.04%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.93	0.09%
Jun 1, 2026	10.97	10.97	10.97	10.97	10.92	-
May 29, 2026	10.97	10.97	10.97	10.97	10.92	0.09%
May 28, 2026	10.96	10.96	10.96	10.96	10.91	0.17%
May 27, 2026	10.94	10.94	10.94	10.94	10.89	0.18%
May 26, 2026	10.92	10.92	10.92	10.92	10.87	0.37%
May 22, 2026	10.88	10.88	10.88	10.88	10.83	-
May 21, 2026	10.88	10.88	10.88	10.88	10.83	-
May 20, 2026	10.88	10.88	10.88	10.88	10.83	-0.18%
May 19, 2026	10.90	10.90	10.90	10.90	10.85	-0.28%
May 18, 2026	10.93	10.93	10.93	10.93	10.88	-
May 15, 2026	10.93	10.93	10.93	10.93	10.88	-0.09%
May 14, 2026	10.94	10.94	10.94	10.94	10.89	-0.08%