AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.03 (0.13%)
At close: Apr 2, 2026
AUUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Apr 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Mar 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.39% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Mar 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.45% |
| Mar 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.35% |
| Mar 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| Mar 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Mar 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
| Mar 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Mar 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.29% |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Mar 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Mar 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.32% |
| Mar 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Mar 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.18% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Mar 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| Mar 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Feb 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Feb 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Feb 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Feb 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.80% |
| Feb 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Feb 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Feb 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Feb 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.23% |
| Feb 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Feb 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Feb 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.74% |
| Feb 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Feb 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Jan 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Jan 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Jan 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Jan 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Jan 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |