AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.62
+0.31 (1.39%)
At close: May 2, 2025
AUUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| May 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| May 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.40% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Apr 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Apr 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Apr 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.58% |
| Apr 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.28% |
| Apr 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.23% |
| Apr 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.09% |
| Apr 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.74% |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.22% |
| Apr 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 8.72% |
| Apr 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Apr 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Apr 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -6.06% |
| Apr 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -4.67% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Apr 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Mar 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Mar 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.89% |
| Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Mar 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.04% |
| Mar 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Mar 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| Mar 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Mar 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Mar 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.07% |
| Mar 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Mar 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Mar 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.04% |
| Mar 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.31% |
| Mar 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Mar 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.19% |
| Mar 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Mar 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.67% |
| Mar 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Mar 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% |
| Mar 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.46% |
| Feb 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.52% |