AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.04 (-0.15%)
At close: Feb 13, 2026
AUUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Feb 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.22% |
| Feb 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Feb 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Feb 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.74% |
| Feb 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.88% |
| Feb 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27% |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.42% |
| Feb 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| Jan 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Jan 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jan 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Jan 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jan 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jan 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Jan 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.14% |
| Jan 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.89% |
| Jan 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jan 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Jan 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Jan 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Jan 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Jan 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Jan 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Jan 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Jan 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Jan 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.66% |
| Dec 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Dec 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Dec 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Dec 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Dec 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Dec 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Dec 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Dec 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Dec 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.05% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.74% |
| Dec 9, 2025 | 25.58 | 25.58 | 25.58 | 26.99 | 25.58 | -0.15% |
| Dec 8, 2025 | 25.62 | 25.62 | 25.62 | 27.03 | 25.62 | -0.26% |
| Dec 5, 2025 | 25.68 | 25.68 | 25.68 | 27.10 | 25.68 | 0.15% |
| Dec 4, 2025 | 25.65 | 25.65 | 25.65 | 27.06 | 25.65 | 0.07% |
| Dec 3, 2025 | 25.63 | 25.63 | 25.63 | 27.04 | 25.63 | 0.11% |