AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.68
-0.24 (-1.05%)
Jun 13, 2025, 4:00 PM EDT
AUUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jun 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
| Jun 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jun 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Jun 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jun 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jun 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Jun 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Jun 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Jun 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Jun 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| May 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| May 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| May 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| May 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.82% |
| May 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| May 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.47% |
| May 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| May 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| May 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| May 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| May 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.97% |
| May 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| May 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| May 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.40% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Apr 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Apr 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Apr 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.58% |
| Apr 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.28% |
| Apr 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.23% |
| Apr 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.09% |
| Apr 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.74% |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.22% |
| Apr 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 8.72% |
| Apr 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Apr 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Apr 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -6.06% |