Skip to main content
logo
AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.12 (-0.45%)
At close: Jul 8, 2026

AUUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7526.7526.7526.7526.75-0.45%
Jul 7, 202626.8726.8726.8726.8726.87-0.26%
Jul 6, 202626.9426.9426.9426.9426.940.52%
Jul 2, 202626.8026.8026.8026.8026.800.41%
Jul 1, 202626.6926.6926.6926.6926.69-0.22%
Jun 30, 202626.7526.7526.7526.7526.750.53%
Jun 29, 202626.6126.6126.6126.6126.610.83%
Jun 26, 202626.3926.3926.3926.3926.39-0.15%
Jun 25, 202626.4326.4326.4326.4326.430.15%
Jun 24, 202626.3926.3926.3926.3926.39-0.04%
Jun 23, 202626.4026.4026.4026.4026.40-1.12%
Jun 22, 202626.7026.7026.7026.7026.70-0.26%
Jun 18, 202626.7726.7726.7726.7726.770.87%
Jun 17, 202626.5426.5426.5426.5426.54-0.93%
Jun 16, 202626.7926.7926.7926.7926.79-0.33%
Jun 15, 202626.8826.8826.8826.8826.881.59%
Jun 12, 202626.4626.4626.4626.4626.460.46%
Jun 11, 202626.3426.3426.3426.3426.341.58%
Jun 10, 202625.9325.9325.9325.9325.93-1.52%
Jun 9, 202626.3326.3326.3326.3326.33-0.15%
Jun 8, 202626.3726.3726.3726.3726.370.46%
Jun 5, 202626.2526.2526.2526.2526.25-1.80%
Jun 4, 202626.7326.7326.7326.7326.73-
Jun 3, 202626.7326.7326.7326.7326.73-0.78%
Jun 2, 202626.9426.9426.9426.9426.940.22%
Jun 1, 202626.8826.8826.8826.8826.880.26%
May 29, 202626.8126.8126.8126.8126.810.11%
May 28, 202626.7826.7826.7826.7826.780.34%
May 27, 202626.6926.6926.6926.6926.690.07%
May 26, 202626.6726.6726.6726.6726.670.53%
May 22, 202626.5326.5326.5326.5326.530.23%
May 21, 202626.4726.4726.4726.4726.470.23%
May 20, 202626.4126.4126.4126.4126.410.84%
May 19, 202626.1926.1926.1926.1926.19-0.64%
May 18, 202626.3626.3626.3626.3626.360.04%
May 15, 202626.3526.3526.3526.3526.35-0.94%
May 14, 202626.6026.6026.6026.6026.600.76%
May 13, 202626.4026.4026.4026.4026.400.65%
May 12, 202626.2326.2326.2326.2326.230.04%
May 11, 202626.2226.2226.2226.2226.220.15%
May 8, 202626.1826.1826.1826.1826.180.73%
May 7, 202625.9925.9925.9925.9925.99-0.54%
May 6, 202626.1326.1326.1326.1326.131.40%
May 5, 202625.7725.7725.7725.7725.770.78%
May 4, 202625.5725.5725.5725.5725.57-0.43%
May 1, 202625.6825.6825.6825.6825.680.20%
Apr 30, 202625.6325.6325.6325.6325.630.75%
Apr 29, 202625.4425.4425.4425.4425.440.08%
Apr 28, 202625.4225.4225.4225.4225.42-0.27%
Apr 27, 202625.4925.4925.4925.4925.490.16%