AUUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Oct 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Oct 12, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
Oct 9, 2026	27.51	27.51	27.51	27.51	27.51	-
Oct 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Oct 7, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Oct 6, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
Oct 5, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Oct 2, 2026	27.38	27.38	27.38	27.38	27.38	0.55%
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Sep 30, 2026	27.21	27.21	27.21	27.21	27.21	-0.37%
Sep 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Sep 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.73%
Sep 25, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Sep 24, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
Sep 22, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Sep 21, 2026	27.65	27.65	27.65	27.65	27.65	1.32%
Sep 18, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Sep 17, 2026	27.26	27.26	27.26	27.26	27.26	0.93%
Sep 16, 2026	27.01	27.01	27.01	27.01	27.01	-0.63%
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Sep 14, 2026	27.25	27.25	27.25	27.25	27.25	-0.44%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.37	0.77%
Sep 10, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Sep 9, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%
Sep 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Sep 4, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Sep 3, 2026	27.63	27.63	27.63	27.63	27.63	0.77%
Sep 2, 2026	27.42	27.42	27.42	27.42	27.42	0.66%
Sep 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.62%
Aug 31, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Aug 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Aug 27, 2026	27.53	27.53	27.53	27.53	27.53	0.44%
Aug 26, 2026	27.41	27.41	27.41	27.41	27.41	-0.11%
Aug 25, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Aug 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Aug 21, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Aug 20, 2026	27.31	27.31	27.31	27.31	27.31	-0.91%
Aug 19, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Aug 17, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Aug 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%
Aug 13, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Aug 12, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.40%
Aug 10, 2026	27.79	27.79	27.79	27.79	27.79	-0.04%
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.36%
Aug 6, 2026	27.70	27.70	27.70	27.70	27.70	-