Skip to main content
logo
AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
-0.03 (-0.11%)
At close: Aug 26, 2026

AUUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4127.4127.4127.4127.41-0.11%
Aug 25, 202627.4427.4427.4427.4427.440.29%
Aug 24, 202627.3627.3627.3627.3627.36-0.07%
Aug 21, 202627.3827.3827.3827.3827.380.26%
Aug 20, 202627.3127.3127.3127.3127.31-0.91%
Aug 19, 202627.5627.5627.5627.5627.560.07%
Aug 18, 202627.5427.5427.5427.5427.54-0.40%
Aug 17, 202627.6527.6527.6527.6527.65-0.61%
Aug 14, 202627.8227.8227.8227.8227.82-0.14%
Aug 13, 202627.8627.8627.8627.8627.860.40%
Aug 12, 202627.7527.7527.7527.7527.750.25%
Aug 11, 202627.6827.6827.6827.6827.68-0.40%
Aug 10, 202627.7927.7927.7927.7927.79-0.04%
Aug 7, 202627.8027.8027.8027.8027.800.36%
Aug 6, 202627.7027.7027.7027.7027.70-
Aug 5, 202627.7027.7027.7027.7027.70-0.07%
Aug 4, 202627.7227.7227.7227.7227.721.35%
Aug 3, 202627.3527.3527.3527.3527.351.41%
Jul 31, 202626.9726.9726.9726.9726.970.71%
Jul 30, 202626.7826.7826.7826.7826.781.44%
Jul 29, 202626.4026.4026.4026.4026.40-1.57%
Jul 28, 202626.8226.8226.8226.8226.820.41%
Jul 27, 202626.7126.7126.7126.7126.71-0.07%
Jul 24, 202626.7326.7326.7326.7326.730.15%
Jul 23, 202626.6926.6926.6926.6926.69-0.85%
Jul 22, 202626.9226.9226.9226.9226.920.04%
Jul 21, 202626.9126.9126.9126.9126.910.94%
Jul 20, 202626.6626.6626.6626.6626.66-0.07%
Jul 17, 202626.6826.6826.6826.6826.68-0.97%
Jul 16, 202626.9426.9426.9426.9426.94-0.44%
Jul 15, 202627.0627.0627.0627.0627.060.52%
Jul 14, 202626.9226.9226.9226.9226.920.19%
Jul 13, 202626.8726.8726.8726.8726.87-0.67%
Jul 10, 202627.0527.0527.0527.0527.050.52%
Jul 9, 202626.9126.9126.9126.9126.910.60%
Jul 8, 202626.7526.7526.7526.7526.75-0.45%
Jul 7, 202626.8726.8726.8726.8726.87-0.26%
Jul 6, 202626.9426.9426.9426.9426.940.52%
Jul 2, 202626.8026.8026.8026.8026.800.41%
Jul 1, 202626.6926.6926.6926.6926.69-0.22%
Jun 30, 202626.7526.7526.7526.7526.750.53%
Jun 29, 202626.6126.6126.6126.6126.610.83%
Jun 26, 202626.3926.3926.3926.3926.39-0.15%
Jun 25, 202626.4326.4326.4326.4326.430.15%
Jun 24, 202626.3926.3926.3926.3926.39-0.04%
Jun 23, 202626.4026.4026.4026.4026.40-1.12%
Jun 22, 202626.7026.7026.7026.7026.70-0.26%
Jun 18, 202626.7726.7726.7726.7726.770.87%
Jun 17, 202626.5426.5426.5426.5426.54-0.93%
Jun 16, 202626.7926.7926.7926.7926.79-0.33%