Skip to main content
logo
AB Select US Equity Portfolio Class A (AUUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
+0.02 (0.08%)
At close: Apr 29, 2026

AUUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202625.4425.4425.4425.4425.440.08%
Apr 28, 202625.4225.4225.4225.4225.42-0.27%
Apr 27, 202625.4925.4925.4925.4925.490.16%
Apr 24, 202625.4525.4525.4525.4525.450.71%
Apr 23, 202625.2725.2725.2725.2725.27-0.24%
Apr 22, 202625.3325.3325.3325.3325.330.92%
Apr 21, 202625.1025.1025.1025.1025.10-0.63%
Apr 20, 202625.2625.2625.2625.2625.26-0.39%
Apr 17, 202625.3625.3625.3625.3625.361.00%
Apr 16, 202625.1125.1125.1125.1125.110.12%
Apr 15, 202625.0825.0825.0825.0825.080.56%
Apr 14, 202624.9424.9424.9424.9424.940.93%
Apr 13, 202624.7124.7124.7124.7124.710.73%
Apr 10, 202624.5324.5324.5324.5324.53-0.16%
Apr 9, 202624.5724.5724.5724.5724.570.82%
Apr 8, 202624.3724.3724.3724.3724.372.27%
Apr 7, 202623.8323.8323.8323.8323.830.08%
Apr 6, 202623.8123.8123.8123.8123.810.46%
Apr 2, 202623.7023.7023.7023.7023.700.13%
Apr 1, 202623.6723.6723.6723.6723.670.42%
Mar 31, 202623.5723.5723.5723.5723.572.39%
Mar 30, 202623.0223.0223.0223.0223.02-0.22%
Mar 27, 202623.0723.0723.0723.0723.07-1.45%
Mar 26, 202623.4123.4123.4123.4123.41-1.35%
Mar 25, 202623.7323.7323.7323.7323.730.51%
Mar 24, 202623.6123.6123.6123.6123.61-0.30%
Mar 23, 202623.6823.6823.6823.6823.680.94%
Mar 20, 202623.4623.4623.4623.4623.46-1.14%
Mar 19, 202623.7323.7323.7323.7323.73-0.34%
Mar 18, 202623.8123.8123.8123.8123.81-1.29%
Mar 17, 202624.1224.1224.1224.1224.120.08%
Mar 16, 202624.1024.1024.1024.1024.100.88%
Mar 13, 202623.8923.8923.8923.8923.89-0.46%
Mar 12, 202624.0024.0024.0024.0024.00-1.32%
Mar 11, 202624.3224.3224.3224.3224.32-0.21%
Mar 10, 202624.3724.3724.3724.3724.37-0.12%
Mar 9, 202624.4024.4024.4024.4024.400.54%
Mar 6, 202624.2724.2724.2724.2724.27-1.18%
Mar 5, 202624.5624.5624.5624.5624.56-0.69%
Mar 4, 202624.7324.7324.7324.7324.730.53%
Mar 3, 202624.6024.6024.6024.6024.60-0.85%
Mar 2, 202624.8124.8124.8124.8124.81-0.04%
Feb 27, 202624.8224.8224.8224.8224.82-0.40%
Feb 26, 202624.9224.9224.9224.9224.92-0.60%
Feb 25, 202625.0725.0725.0725.0725.070.64%
Feb 24, 202624.9124.9124.9124.9124.910.61%
Feb 23, 202624.7624.7624.7624.7624.76-0.80%
Feb 20, 202624.9624.9624.9624.9624.960.65%
Feb 19, 202624.8024.8024.8024.8024.80-0.44%
Feb 18, 202624.9124.9124.9124.9124.910.44%