AB Select US Equity Portfolio Class C (AUUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.52
-0.03 (-0.16%)
May 9, 2025, 8:00 PM EDT
AUUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| May 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| May 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| May 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| May 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Apr 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Apr 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Apr 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Apr 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.87% |
| Apr 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.55% |
| Apr 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.29% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.24% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.03% |
| Apr 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Apr 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Apr 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| Apr 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -3.23% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 8.73% |
| Apr 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |
| Apr 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Apr 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -6.08% |
| Apr 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -4.62% |
| Apr 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Apr 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Mar 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Mar 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.92% |
| Mar 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Mar 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.05% |
| Mar 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Mar 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.61% |
| Mar 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Mar 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Mar 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Mar 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Mar 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.04% |
| Mar 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.30% |
| Mar 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Mar 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Mar 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.17% |
| Mar 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Mar 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.67% |
| Mar 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Mar 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.56% |
| Mar 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.48% |
| Feb 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.56% |