AB Select US Equity Portfolio Class C (AUUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.67
+0.18 (0.92%)
Jun 17, 2025, 8:05 AM EDT
AUUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Jun 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Jun 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jun 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Jun 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Jun 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.03% |
| Jun 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Jun 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Jun 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Jun 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| May 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| May 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.80% |
| May 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| May 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| May 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.50% |
| May 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| May 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| May 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| May 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| May 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| May 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 3.02% |
| May 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| May 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| May 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| May 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| May 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Apr 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Apr 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Apr 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Apr 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.87% |
| Apr 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.55% |
| Apr 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.29% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.24% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.03% |
| Apr 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Apr 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Apr 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| Apr 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -3.23% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 8.73% |
| Apr 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |
| Apr 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Apr 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -6.08% |