AB Select US Equity Portfolio Class C (AUUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.03 (-0.14%)
Feb 17, 2026, 8:05 AM EST
AUUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | - | - |
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.22% |
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Feb 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.77% |
| Feb 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Feb 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Feb 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Jan 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Jan 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jan 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Jan 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Jan 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.94% |
| Jan 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Jan 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Jan 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Jan 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Jan 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jan 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Jan 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Dec 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Dec 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Dec 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Dec 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Dec 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Dec 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Dec 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Dec 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Dec 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Dec 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Dec 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Dec 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| Dec 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Dec 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -5.65% |
| Dec 9, 2025 | 20.72 | 20.72 | 20.72 | 22.13 | 20.72 | -0.18% |
| Dec 8, 2025 | 20.76 | 20.76 | 20.76 | 22.17 | 20.76 | -0.23% |
| Dec 5, 2025 | 20.81 | 20.81 | 20.81 | 22.22 | 20.81 | 0.14% |
| Dec 4, 2025 | 20.78 | 20.78 | 20.78 | 22.19 | 20.78 | 0.05% |