Skip to main content
logo
AB Select US Equity Portfolio Class C (AUUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.02 (-0.09%)
Aug 27, 2026, 8:05 AM EST

AUUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.1323.1323.1323.13--
Aug 26, 202623.1323.1323.1323.1323.13-0.09%
Aug 25, 202623.1523.1523.1523.1523.150.30%
Aug 24, 202623.0823.0823.0823.0823.08-0.09%
Aug 21, 202623.1023.1023.1023.1023.100.22%
Aug 20, 202623.0523.0523.0523.0523.05-0.90%
Aug 19, 202623.2623.2623.2623.2623.260.09%
Aug 18, 202623.2423.2423.2423.2423.24-0.39%
Aug 17, 202623.3323.3323.3323.3323.33-0.60%
Aug 14, 202623.4723.4723.4723.4723.47-0.17%
Aug 13, 202623.5123.5123.5123.5123.510.38%
Aug 12, 202623.4223.4223.4223.4223.420.26%
Aug 11, 202623.3623.3623.3623.3623.36-0.38%
Aug 10, 202623.4523.4523.4523.4523.45-0.04%
Aug 7, 202623.4623.4623.4623.4623.460.34%
Aug 6, 202623.3823.3823.3823.3823.38-
Aug 5, 202623.3823.3823.3823.3823.38-0.09%
Aug 4, 202623.4023.4023.4023.4023.401.39%
Aug 3, 202623.0823.0823.0823.0823.081.41%
Jul 31, 202622.7622.7622.7622.7622.760.66%
Jul 30, 202622.6122.6122.6122.6122.611.44%
Jul 29, 202622.2922.2922.2922.2922.29-1.55%
Jul 28, 202622.6422.6422.6422.6422.640.40%
Jul 27, 202622.5522.5522.5522.5522.55-0.09%
Jul 24, 202622.5722.5722.5722.5722.570.18%
Jul 23, 202622.5322.5322.5322.5322.53-0.88%
Jul 22, 202622.7322.7322.7322.7322.730.04%
Jul 21, 202622.7222.7222.7222.7222.720.93%
Jul 20, 202622.5122.5122.5122.5122.51-0.04%
Jul 17, 202622.5222.5222.5222.5222.52-1.01%
Jul 16, 202622.7522.7522.7522.7522.75-0.44%
Jul 15, 202622.8522.8522.8522.8522.850.53%
Jul 14, 202622.7322.7322.7322.7322.730.18%
Jul 13, 202622.6922.6922.6922.6922.69-0.70%
Jul 10, 202622.8522.8522.8522.8522.850.57%
Jul 9, 202622.7222.7222.7222.7222.720.58%
Jul 8, 202622.5922.5922.5922.5922.59-0.48%
Jul 7, 202622.7022.7022.7022.7022.70-0.22%
Jul 6, 202622.7522.7522.7522.7522.750.53%
Jul 2, 202622.6322.6322.6322.6322.630.40%
Jul 1, 202622.5422.5422.5422.5422.54-0.27%
Jun 30, 202622.6022.6022.6022.6022.600.53%
Jun 29, 202622.4822.4822.4822.4822.480.85%
Jun 26, 202622.2922.2922.2922.2922.29-0.18%
Jun 25, 202622.3322.3322.3322.3322.330.18%
Jun 24, 202622.2922.2922.2922.2922.29-0.04%
Jun 23, 202622.3022.3022.3022.3022.30-1.15%
Jun 22, 202622.5622.5622.5622.5622.56-0.27%
Jun 18, 202622.6222.6222.6222.6222.620.89%
Jun 17, 202622.4222.4222.4222.4222.42-0.93%