Skip to main content
logo
AB Select US Equity Portfolio Class C (AUUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.06 (0.26%)
Oct 16, 2026, 8:05 AM EST

AUUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.2223.2223.2223.2223.22-
Oct 15, 202623.2223.2223.2223.2223.220.26%
Oct 14, 202623.1623.1623.1623.1623.16-0.69%
Oct 13, 202623.3223.3223.3223.3223.32-0.09%
Oct 12, 202623.3423.3423.3423.3423.340.65%
Oct 9, 202623.1923.1923.1923.1923.19-
Oct 8, 202623.1923.1923.1923.1923.19-0.43%
Oct 7, 202623.2923.2923.2923.2923.29-0.17%
Oct 6, 202623.3323.3323.3323.3323.330.43%
Oct 5, 202623.2323.2323.2323.2323.230.65%
Oct 2, 202623.0823.0823.0823.0823.080.57%
Oct 1, 202622.9522.9522.9522.9522.950.04%
Sep 30, 202622.9422.9422.9422.9422.94-0.35%
Sep 29, 202623.0223.0223.0223.0223.02-0.26%
Sep 28, 202623.0823.0823.0823.0823.08-0.73%
Sep 25, 202623.2523.2523.2523.2523.250.52%
Sep 24, 202623.1323.1323.1323.1323.130.04%
Sep 23, 202623.1223.1223.1223.1223.12-0.69%
Sep 22, 202623.2823.2823.2823.2823.28-0.13%
Sep 21, 202623.3123.3123.3123.3123.311.26%
Sep 18, 202623.0223.0223.0223.0223.020.13%
Sep 17, 202622.9922.9922.9922.9922.990.92%
Sep 16, 202622.7822.7822.7822.7822.78-0.61%
Sep 15, 202622.9222.9222.9222.9222.92-0.26%
Sep 14, 202622.9822.9822.9822.9822.98-0.48%
Sep 11, 202623.0923.0923.0923.0923.090.79%
Sep 10, 202622.9122.9122.9122.9122.91-0.48%
Sep 9, 202623.0223.0223.0223.0223.02-0.35%
Sep 8, 202623.1023.1023.1023.1023.10-0.56%
Sep 4, 202623.2323.2323.2323.2323.23-0.34%
Sep 3, 202623.3123.3123.3123.3123.310.78%
Sep 2, 202623.1323.1323.1323.1323.130.65%
Sep 1, 202622.9822.9822.9822.9822.98-0.61%
Aug 31, 202623.1223.1223.1223.1223.12-0.39%
Aug 28, 202623.2123.2123.2123.2123.21-0.09%
Aug 27, 202623.2323.2323.2323.2323.230.43%
Aug 26, 202623.1323.1323.1323.1323.13-0.09%
Aug 25, 202623.1523.1523.1523.1523.150.30%
Aug 24, 202623.0823.0823.0823.0823.08-0.09%
Aug 21, 202623.1023.1023.1023.1023.100.22%
Aug 20, 202623.0523.0523.0523.0523.05-0.90%
Aug 19, 202623.2623.2623.2623.2623.260.09%
Aug 18, 202623.2423.2423.2423.2423.24-0.39%
Aug 17, 202623.3323.3323.3323.3323.33-0.60%
Aug 14, 202623.4723.4723.4723.4723.47-0.17%
Aug 13, 202623.5123.5123.5123.5123.510.38%
Aug 12, 202623.4223.4223.4223.4223.420.26%
Aug 11, 202623.3623.3623.3623.3623.36-0.38%
Aug 10, 202623.4523.4523.4523.4523.45-0.04%
Aug 7, 202623.4623.4623.4623.4623.460.34%