AUUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.59	22.59	22.59	22.59	-	-
Jul 8, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%
Jul 7, 2026	22.70	22.70	22.70	22.70	22.70	-0.22%
Jul 6, 2026	22.75	22.75	22.75	22.75	22.75	0.53%
Jul 2, 2026	22.63	22.63	22.63	22.63	22.63	0.40%
Jul 1, 2026	22.54	22.54	22.54	22.54	22.54	-0.27%
Jun 30, 2026	22.60	22.60	22.60	22.60	22.60	0.53%
Jun 29, 2026	22.48	22.48	22.48	22.48	22.48	0.85%
Jun 26, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.33	0.18%
Jun 24, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Jun 23, 2026	22.30	22.30	22.30	22.30	22.30	-1.15%
Jun 22, 2026	22.56	22.56	22.56	22.56	22.56	-0.27%
Jun 18, 2026	22.62	22.62	22.62	22.62	22.62	0.89%
Jun 17, 2026	22.42	22.42	22.42	22.42	22.42	-0.93%
Jun 16, 2026	22.63	22.63	22.63	22.63	22.63	-0.35%
Jun 15, 2026	22.71	22.71	22.71	22.71	22.71	1.57%
Jun 12, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Jun 11, 2026	22.25	22.25	22.25	22.25	22.25	1.55%
Jun 10, 2026	21.91	21.91	21.91	21.91	21.91	-1.53%
Jun 9, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%
Jun 8, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
Jun 5, 2026	22.19	22.19	22.19	22.19	22.19	-1.77%
Jun 4, 2026	22.59	22.59	22.59	22.59	22.59	-
Jun 3, 2026	22.59	22.59	22.59	22.59	22.59	-0.79%
Jun 2, 2026	22.77	22.77	22.77	22.77	22.77	0.22%
Jun 1, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
May 29, 2026	22.66	22.66	22.66	22.66	22.66	0.09%
May 28, 2026	22.64	22.64	22.64	22.64	22.64	0.35%
May 27, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
May 26, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
May 22, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
May 21, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
May 20, 2026	22.33	22.33	22.33	22.33	22.33	0.86%
May 19, 2026	22.14	22.14	22.14	22.14	22.14	-0.67%
May 18, 2026	22.29	22.29	22.29	22.29	22.29	0.04%
May 15, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
May 14, 2026	22.49	22.49	22.49	22.49	22.49	0.76%
May 13, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
May 12, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
May 11, 2026	22.17	22.17	22.17	22.17	22.17	0.14%
May 8, 2026	22.14	22.14	22.14	22.14	22.14	0.73%
May 7, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
May 6, 2026	22.10	22.10	22.10	22.10	22.10	1.38%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	0.83%
May 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Apr 29, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%