AB Select US Equity Portfolio Class I (AUUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.10 (0.47%)
May 7, 2025, 4:00 PM EDT
AUUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| May 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| May 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| May 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.66% |
| May 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.38% |
| May 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Apr 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Apr 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Apr 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Apr 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Apr 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.26% |
| Apr 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.21% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Apr 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.07% |
| Apr 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Apr 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.76% |
| Apr 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -3.21% |
| Apr 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 8.68% |
| Apr 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Apr 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -6.05% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.64% |
| Apr 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Apr 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Mar 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.91% |
| Mar 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Mar 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Mar 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.64% |
| Mar 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Mar 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Mar 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.09% |
| Mar 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.98% |
| Mar 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Mar 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.02% |
| Mar 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.33% |
| Mar 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Mar 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Mar 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Mar 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Mar 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.65% |
| Mar 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Mar 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% |
| Mar 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.48% |
| Feb 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Feb 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |