AB Select US Equity Portfolio Class I (AUUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.04 (0.17%)
At close: Apr 2, 2026
AUUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | - | 0.17% |
| Apr 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Mar 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.43% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Mar 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.43% |
| Mar 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.33% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Mar 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Mar 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Mar 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Mar 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Mar 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.30% |
| Mar 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Mar 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Mar 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Mar 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.34% |
| Mar 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Mar 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Mar 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Mar 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
| Mar 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Mar 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
| Mar 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Feb 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |
| Feb 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Feb 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Feb 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Feb 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Feb 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Feb 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Feb 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Feb 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Feb 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Feb 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Feb 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Feb 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Feb 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Feb 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.77% |
| Feb 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.94% |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Feb 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44% |
| Feb 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Jan 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
| Jan 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Jan 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Jan 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Jan 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jan 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Jan 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% |