AUUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Feb 12, 2026	24.43	24.43	24.43	24.43	24.43	-1.25%
Feb 11, 2026	24.74	24.74	24.74	24.74	24.74	0.04%
Feb 10, 2026	24.73	24.73	24.73	24.73	24.73	-0.32%
Feb 9, 2026	24.81	24.81	24.81	24.81	24.81	0.20%
Feb 6, 2026	24.76	24.76	24.76	24.76	24.76	1.77%
Feb 5, 2026	24.33	24.33	24.33	24.33	24.33	-0.94%
Feb 4, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%
Feb 3, 2026	24.62	24.62	24.62	24.62	24.62	-0.44%
Feb 2, 2026	24.73	24.73	24.73	24.73	24.73	0.61%
Jan 30, 2026	24.58	24.58	24.58	24.58	24.58	-0.32%
Jan 29, 2026	24.66	24.66	24.66	24.66	24.66	0.08%
Jan 28, 2026	24.64	24.64	24.64	24.64	24.64	0.12%
Jan 27, 2026	24.61	24.61	24.61	24.61	24.61	0.37%
Jan 26, 2026	24.52	24.52	24.52	24.52	24.52	0.49%
Jan 23, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%
Jan 22, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
Jan 21, 2026	24.30	24.30	24.30	24.30	24.30	1.12%
Jan 20, 2026	24.03	24.03	24.03	24.03	24.03	-1.92%
Jan 16, 2026	24.50	24.50	24.50	24.50	24.50	-
Jan 15, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Jan 14, 2026	24.41	24.41	24.41	24.41	24.41	-0.45%
Jan 13, 2026	24.52	24.52	24.52	24.52	24.52	-0.28%
Jan 12, 2026	24.59	24.59	24.59	24.59	24.59	0.04%
Jan 9, 2026	24.58	24.58	24.58	24.58	24.58	0.61%
Jan 8, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Jan 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.61%
Jan 6, 2026	24.57	24.57	24.57	24.57	24.57	0.70%
Jan 5, 2026	24.40	24.40	24.40	24.40	24.40	0.62%
Jan 2, 2026	24.25	24.25	24.25	24.25	24.25	0.41%
Dec 31, 2025	24.15	24.15	24.15	24.15	24.15	-0.66%
Dec 30, 2025	24.31	24.31	24.31	24.31	24.31	-0.08%
Dec 29, 2025	24.33	24.33	24.33	24.33	24.33	-0.21%
Dec 26, 2025	24.38	24.38	24.38	24.38	24.38	0.04%
Dec 24, 2025	24.37	24.37	24.37	24.37	24.37	0.33%
Dec 23, 2025	24.29	24.29	24.29	24.29	24.29	0.54%
Dec 22, 2025	24.16	24.16	24.16	24.16	24.16	0.58%
Dec 19, 2025	24.02	24.02	24.02	24.02	24.02	0.71%
Dec 18, 2025	23.85	23.85	23.85	23.85	23.85	0.63%
Dec 17, 2025	23.70	23.70	23.70	23.70	23.70	-0.96%
Dec 16, 2025	23.93	23.93	23.93	23.93	23.93	-0.37%
Dec 15, 2025	24.02	24.02	24.02	24.02	24.02	-0.12%
Dec 12, 2025	24.05	24.05	24.05	24.05	24.05	-0.99%
Dec 11, 2025	24.29	24.29	24.29	24.29	24.29	0.25%
Dec 10, 2025	24.23	24.23	24.23	24.23	24.23	-5.05%
Dec 9, 2025	24.06	24.06	24.06	25.52	24.06	-0.16%
Dec 8, 2025	24.10	24.10	24.10	25.56	24.10	-0.23%
Dec 5, 2025	24.15	24.15	24.15	25.62	24.15	0.16%
Dec 4, 2025	24.11	24.11	24.11	25.58	24.11	0.08%
Dec 3, 2025	24.10	24.10	24.10	25.56	24.10	0.12%