AUUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.19	27.19	27.19	27.19	27.19	0.30%
Oct 14, 2026	27.11	27.11	27.11	27.11	27.11	-0.70%
Oct 13, 2026	27.30	27.30	27.30	27.30	27.30	-0.07%
Oct 12, 2026	27.32	27.32	27.32	27.32	27.32	0.66%
Oct 9, 2026	27.14	27.14	27.14	27.14	27.14	-
Oct 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.44%
Oct 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%
Oct 6, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Oct 5, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Oct 2, 2026	27.02	27.02	27.02	27.02	27.02	0.60%
Oct 1, 2026	26.86	26.86	26.86	26.86	26.86	0.04%
Sep 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.33%
Sep 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.26%
Sep 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.70%
Sep 25, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Sep 24, 2026	27.07	27.07	27.07	27.07	27.07	0.07%
Sep 23, 2026	27.05	27.05	27.05	27.05	27.05	-0.70%
Sep 22, 2026	27.24	27.24	27.24	27.24	27.24	-0.15%
Sep 21, 2026	27.28	27.28	27.28	27.28	27.28	1.30%
Sep 18, 2026	26.93	26.93	26.93	26.93	26.93	0.15%
Sep 17, 2026	26.89	26.89	26.89	26.89	26.89	0.90%
Sep 16, 2026	26.65	26.65	26.65	26.65	26.65	-0.60%
Sep 15, 2026	26.81	26.81	26.81	26.81	26.81	-0.26%
Sep 14, 2026	26.88	26.88	26.88	26.88	26.88	-0.44%
Sep 11, 2026	27.00	27.00	27.00	27.00	27.00	0.75%
Sep 10, 2026	26.80	26.80	26.80	26.80	26.80	-0.45%
Sep 9, 2026	26.92	26.92	26.92	26.92	26.92	-0.33%
Sep 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.59%
Sep 4, 2026	27.17	27.17	27.17	27.17	27.17	-0.29%
Sep 3, 2026	27.25	27.25	27.25	27.25	27.25	0.74%
Sep 2, 2026	27.05	27.05	27.05	27.05	27.05	0.67%
Sep 1, 2026	26.87	26.87	26.87	26.87	26.87	-0.63%
Aug 31, 2026	27.04	27.04	27.04	27.04	27.04	-0.37%
Aug 28, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
Aug 27, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Aug 26, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%
Aug 25, 2026	27.07	27.07	27.07	27.07	27.07	0.33%
Aug 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
Aug 21, 2026	27.01	27.01	27.01	27.01	27.01	0.26%
Aug 20, 2026	26.94	26.94	26.94	26.94	26.94	-0.88%
Aug 19, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Aug 18, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%
Aug 17, 2026	27.27	27.27	27.27	27.27	27.27	-0.62%
Aug 14, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
Aug 13, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
Aug 12, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Aug 11, 2026	27.30	27.30	27.30	27.30	27.30	-0.40%
Aug 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Aug 6, 2026	27.32	27.32	27.32	27.32	27.32	-