Skip to main content
logo
AB Select US Equity I (AUUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.03 (-0.11%)
At close: Aug 26, 2026

AUUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0427.0427.0427.0427.04-0.11%
Aug 25, 202627.0727.0727.0727.0727.070.33%
Aug 24, 202626.9826.9826.9826.9826.98-0.11%
Aug 21, 202627.0127.0127.0127.0127.010.26%
Aug 20, 202626.9426.9426.9426.9426.94-0.88%
Aug 19, 202627.1827.1827.1827.1827.180.04%
Aug 18, 202627.1727.1727.1727.1727.17-0.37%
Aug 17, 202627.2727.2727.2727.2727.27-0.62%
Aug 14, 202627.4427.4427.4427.4427.44-0.15%
Aug 13, 202627.4827.4827.4827.4827.480.40%
Aug 12, 202627.3727.3727.3727.3727.370.26%
Aug 11, 202627.3027.3027.3027.3027.30-0.40%
Aug 10, 202627.4127.4127.4127.4127.41-0.04%
Aug 7, 202627.4227.4227.4227.4227.420.37%
Aug 6, 202627.3227.3227.3227.3227.32-
Aug 5, 202627.3227.3227.3227.3227.32-0.07%
Aug 4, 202627.3427.3427.3427.3427.341.37%
Aug 3, 202626.9726.9726.9726.9726.971.39%
Jul 31, 202626.6026.6026.6026.6026.600.72%
Jul 30, 202626.4126.4126.4126.4126.411.42%
Jul 29, 202626.0426.0426.0426.0426.04-1.55%
Jul 28, 202626.4526.4526.4526.4526.450.42%
Jul 27, 202626.3426.3426.3426.3426.34-0.08%
Jul 24, 202626.3626.3626.3626.3626.360.15%
Jul 23, 202626.3226.3226.3226.3226.32-0.87%
Jul 22, 202626.5526.5526.5526.5526.550.04%
Jul 21, 202626.5426.5426.5426.5426.540.95%
Jul 20, 202626.2926.2926.2926.2926.29-0.08%
Jul 17, 202626.3126.3126.3126.3126.31-0.94%
Jul 16, 202626.5626.5626.5626.5626.56-0.45%
Jul 15, 202626.6826.6826.6826.6826.680.49%
Jul 14, 202626.5526.5526.5526.5526.550.19%
Jul 13, 202626.5026.5026.5026.5026.50-0.67%
Jul 10, 202626.6826.6826.6826.6826.680.57%
Jul 9, 202626.5326.5326.5326.5326.530.57%
Jul 8, 202626.3826.3826.3826.3826.38-0.45%
Jul 7, 202626.5026.5026.5026.5026.50-0.23%
Jul 6, 202626.5626.5626.5626.5626.560.53%
Jul 2, 202626.4226.4226.4226.4226.420.38%
Jul 1, 202626.3226.3226.3226.3226.32-0.23%
Jun 30, 202626.3826.3826.3826.3826.380.53%
Jun 29, 202626.2426.2426.2426.2426.240.85%
Jun 26, 202626.0226.0226.0226.0226.02-0.15%
Jun 25, 202626.0626.0626.0626.0626.060.15%
Jun 24, 202626.0226.0226.0226.0226.02-0.04%
Jun 23, 202626.0326.0326.0326.0326.03-1.14%
Jun 22, 202626.3326.3326.3326.3326.33-0.27%
Jun 18, 202626.4026.4026.4026.4026.400.88%
Jun 17, 202626.1726.1726.1726.1726.17-0.91%
Jun 16, 202626.4126.4126.4126.4126.41-0.34%