AB Select US Equity I (AUUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.12 (-0.45%)
At close: Jul 8, 2026
AUUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Jul 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Jul 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Jul 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Jul 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Jun 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.85% |
| Jun 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Jun 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Jun 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Jun 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.14% |
| Jun 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Jun 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Jun 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.57% |
| Jun 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Jun 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.53% |
| Jun 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% |
| Jun 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Jun 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.78% |
| Jun 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jun 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Jun 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| May 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| May 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| May 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| May 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| May 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| May 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| May 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.81% |
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| May 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| May 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| May 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| May 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| May 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| May 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| May 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.38% |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| May 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| May 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Apr 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
| Apr 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |