AB Select US Equity Portfolio Advisor Class (AUUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.04 (-0.16%)
Feb 13, 2026, 9:30 AM EST
AUUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Feb 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Feb 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Feb 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Feb 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Feb 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.74% |
| Feb 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Feb 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Feb 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Feb 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Jan 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Jan 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jan 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Jan 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Jan 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Jan 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Jan 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jan 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
| Jan 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.92% |
| Jan 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Jan 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Jan 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Jan 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Jan 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Jan 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Jan 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Jan 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Jan 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Jan 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Jan 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Dec 31, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Dec 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Dec 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Dec 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Dec 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Dec 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Dec 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Dec 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| Dec 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Dec 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Dec 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Dec 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Dec 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Dec 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -4.89% |
| Dec 9, 2025 | 24.49 | 24.49 | 24.49 | 25.95 | 24.49 | -0.15% |
| Dec 8, 2025 | 24.53 | 24.53 | 24.53 | 25.99 | 24.53 | -0.23% |
| Dec 5, 2025 | 24.59 | 24.59 | 24.59 | 26.05 | 24.58 | 0.12% |
| Dec 4, 2025 | 24.56 | 24.56 | 24.56 | 26.02 | 24.56 | 0.08% |
| Dec 3, 2025 | 24.54 | 24.54 | 24.54 | 26.00 | 24.54 | 0.12% |