Skip to main content
/
AB Select US Equity Portfolio Advisor Class (AUUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.08 (0.35%)
Jun 12, 2025, 3:24 PM EDT

AUUYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 9, 2011→Jun 13, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0025.0022.75

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202522.7522.7522.7522.7522.75-1.04%
Jun 12, 202522.9922.9922.9922.9922.990.35%
Jun 11, 202522.9122.9122.9122.9122.91-0.13%
Jun 10, 202522.9422.9422.9422.9422.940.35%
Jun 9, 202522.8622.8622.8622.8622.86-
Jun 6, 202522.8622.8622.8622.8622.861.06%
Jun 5, 202522.6222.6222.6222.6222.62-0.22%
Jun 4, 202522.6722.6722.6722.6722.67-0.04%
Jun 3, 202522.6822.6822.6822.6822.680.49%
Jun 2, 202522.5722.5722.5722.5722.570.40%
May 30, 202522.4822.4822.4822.4822.480.04%
May 29, 202522.4722.4722.4722.4722.470.40%
May 28, 202522.3822.3822.3822.3822.38-0.49%
May 27, 202522.4922.4922.4922.4922.491.81%
May 23, 202522.0922.0922.0922.0922.09-0.63%
May 22, 202522.2322.2322.2322.2322.23-0.04%
May 21, 202522.2422.2422.2422.2422.24-1.46%
May 20, 202522.5722.5722.5722.5722.57-0.49%
May 19, 202522.6822.6822.6822.6822.680.13%
May 16, 202522.6522.6522.6522.6522.650.62%
May 15, 202522.5122.5122.5122.5122.510.54%
May 14, 202522.3922.3922.3922.3922.390.04%
May 13, 202522.3822.3822.3822.3822.380.63%
May 12, 202522.2422.2422.2422.2422.242.96%
May 9, 202521.6021.6021.6021.6021.60-0.09%
May 8, 202521.6221.6221.6221.6221.620.32%
May 7, 202521.5521.5521.5521.5521.550.51%
May 6, 202521.4421.4421.4421.4421.44-0.60%
May 5, 202521.5721.5721.5721.5721.57-0.69%
May 2, 202521.7221.7221.7221.7221.721.40%
May 1, 202521.4221.4221.4221.4221.420.75%
Apr 30, 202521.2621.2621.2621.2621.260.09%
Apr 29, 202521.2421.2421.2421.2421.240.57%
Apr 28, 202521.1221.1221.1221.1221.120.19%
Apr 25, 202521.0821.0821.0821.0821.080.48%
Apr 24, 202520.9820.9820.9820.9820.981.89%
Apr 23, 202520.5920.5920.5920.5920.591.58%
Apr 22, 202520.2720.2720.2720.2720.272.27%
Apr 21, 202519.8219.8219.8219.8219.82-2.22%
Apr 17, 202520.2720.2720.2720.2720.270.15%
Apr 16, 202520.2420.2420.2420.2420.24-2.08%
Apr 15, 202520.6720.6720.6720.6720.67-0.05%
Apr 14, 202520.6820.6820.6820.6820.680.58%
Apr 11, 202520.5620.5620.5620.5620.561.73%
Apr 10, 202520.2120.2120.2120.2120.21-3.21%
Apr 9, 202520.8820.8820.8820.8820.888.69%
Apr 8, 202519.2119.2119.2119.2119.21-1.18%
Apr 7, 202519.4419.4419.4419.4419.440.05%
Apr 4, 202519.4319.4319.4319.4319.43-6.04%
Apr 3, 202520.6820.6820.6820.6820.68-4.66%