Skip to main content
logo
AB Select US Equity Advisor (AUUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.12 (-0.44%)
At close: Jul 8, 2026

AUUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.8626.8626.8626.8626.86-0.44%
Jul 7, 202626.9826.9826.9826.9826.98-0.22%
Jul 6, 202627.0427.0427.0427.0427.040.52%
Jul 2, 202626.9026.9026.9026.9026.900.41%
Jul 1, 202626.7926.7926.7926.7926.79-0.22%
Jun 30, 202626.8526.8526.8526.8526.850.52%
Jun 29, 202626.7126.7126.7126.7126.710.83%
Jun 26, 202626.4926.4926.4926.4926.49-0.15%
Jun 25, 202626.5326.5326.5326.5326.530.15%
Jun 24, 202626.4926.4926.4926.4926.49-0.04%
Jun 23, 202626.5026.5026.5026.5026.50-1.12%
Jun 22, 202626.8026.8026.8026.8026.80-0.26%
Jun 18, 202626.8726.8726.8726.8726.870.86%
Jun 17, 202626.6426.6426.6426.6426.64-0.93%
Jun 16, 202626.8926.8926.8926.8926.89-0.33%
Jun 15, 202626.9826.9826.9826.9826.981.58%
Jun 12, 202626.5626.5626.5626.5626.560.49%
Jun 11, 202626.4326.4326.4326.4326.431.54%
Jun 10, 202626.0326.0326.0326.0326.03-1.48%
Jun 9, 202626.4226.4226.4226.4226.42-0.19%
Jun 8, 202626.4726.4726.4726.4726.470.46%
Jun 5, 202626.3526.3526.3526.3526.35-1.79%
Jun 4, 202626.8326.8326.8326.8326.83-
Jun 3, 202626.8326.8326.8326.8326.83-0.78%
Jun 2, 202627.0427.0427.0427.0427.040.22%
Jun 1, 202626.9826.9826.9826.9826.980.26%
May 29, 202626.9126.9126.9126.9126.910.11%
May 28, 202626.8826.8826.8826.8826.880.34%
May 27, 202626.7926.7926.7926.7926.790.11%
May 26, 202626.7626.7626.7626.7626.760.49%
May 22, 202626.6326.6326.6326.6326.630.26%
May 21, 202626.5626.5626.5626.5626.560.19%
May 20, 202626.5126.5126.5126.5126.510.88%
May 19, 202626.2826.2826.2826.2826.28-0.68%
May 18, 202626.4626.4626.4626.4626.460.04%
May 15, 202626.4526.4526.4526.4526.45-0.94%
May 14, 202626.7026.7026.7026.7026.700.79%
May 13, 202626.4926.4926.4926.4926.490.65%
May 12, 202626.3226.3226.3226.3226.320.04%
May 11, 202626.3126.3126.3126.3126.310.15%
May 8, 202626.2726.2726.2726.2726.270.73%
May 7, 202626.0826.0826.0826.0826.08-0.53%
May 6, 202626.2226.2226.2226.2226.221.39%
May 5, 202625.8625.8625.8625.8625.860.82%
May 4, 202625.6525.6525.6525.6525.65-0.47%
May 1, 202625.7725.7725.7725.7725.770.23%
Apr 30, 202625.7125.7125.7125.7125.710.74%
Apr 29, 202625.5225.5225.5225.5225.520.04%
Apr 28, 202625.5125.5125.5125.5125.51-0.23%
Apr 27, 202625.5725.5725.5725.5725.570.16%