AUUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
Oct 14, 2026	27.60	27.60	27.60	27.60	27.60	-0.68%
Oct 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Oct 12, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
Oct 9, 2026	27.63	27.63	27.63	27.63	27.63	-
Oct 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Oct 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%
Oct 6, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Oct 5, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Oct 2, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Oct 1, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Sep 30, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Sep 29, 2026	27.43	27.43	27.43	27.43	27.43	-0.22%
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.72%
Sep 25, 2026	27.69	27.69	27.69	27.69	27.69	0.47%
Sep 24, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Sep 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Sep 22, 2026	27.73	27.73	27.73	27.73	27.73	-0.14%
Sep 21, 2026	27.77	27.77	27.77	27.77	27.77	1.31%
Sep 18, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Sep 17, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Sep 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.62%
Sep 15, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Sep 14, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Sep 11, 2026	27.49	27.49	27.49	27.49	27.49	0.77%
Sep 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.47%
Sep 9, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Sep 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%
Sep 4, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Sep 3, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Sep 2, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Sep 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Aug 31, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Aug 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Aug 27, 2026	27.64	27.64	27.64	27.64	27.64	0.40%
Aug 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Aug 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Aug 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Aug 18, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Aug 17, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Aug 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Aug 13, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
Aug 12, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Aug 11, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Aug 7, 2026	27.91	27.91	27.91	27.91	27.91	0.36%
Aug 6, 2026	27.81	27.81	27.81	27.81	27.81	-