AB Select US Equity Portfolio Advisor Class (AUUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.01 (0.04%)
At close: Apr 29, 2026
AUUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Apr 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Apr 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Apr 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Apr 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Apr 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Apr 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Apr 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.99% |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Apr 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| Apr 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Apr 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Apr 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Apr 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.30% |
| Apr 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Apr 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Apr 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Apr 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.38% |
| Mar 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
| Mar 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.30% |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Mar 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.28% |
| Mar 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| Mar 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Mar 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Mar 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.22% |
| Mar 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69% |
| Mar 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Mar 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Feb 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Feb 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Feb 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Feb 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Feb 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Feb 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| Feb 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |