AUUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Aug 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Aug 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Aug 18, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Aug 17, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Aug 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Aug 13, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
Aug 12, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Aug 11, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Aug 7, 2026	27.91	27.91	27.91	27.91	27.91	0.36%
Aug 6, 2026	27.81	27.81	27.81	27.81	27.81	-
Aug 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Aug 4, 2026	27.83	27.83	27.83	27.83	27.83	1.35%
Aug 3, 2026	27.46	27.46	27.46	27.46	27.46	1.40%
Jul 31, 2026	27.08	27.08	27.08	27.08	27.08	0.71%
Jul 30, 2026	26.89	26.89	26.89	26.89	26.89	1.43%
Jul 29, 2026	26.51	26.51	26.51	26.51	26.51	-1.56%
Jul 28, 2026	26.93	26.93	26.93	26.93	26.93	0.41%
Jul 27, 2026	26.82	26.82	26.82	26.82	26.82	-0.07%
Jul 24, 2026	26.84	26.84	26.84	26.84	26.84	0.15%
Jul 23, 2026	26.80	26.80	26.80	26.80	26.80	-0.85%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	0.04%
Jul 21, 2026	27.02	27.02	27.02	27.02	27.02	0.97%
Jul 20, 2026	26.76	26.76	26.76	26.76	26.76	-0.07%
Jul 17, 2026	26.78	26.78	26.78	26.78	26.78	-0.96%
Jul 16, 2026	27.04	27.04	27.04	27.04	27.04	-0.48%
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	0.52%
Jul 14, 2026	27.03	27.03	27.03	27.03	27.03	0.22%
Jul 13, 2026	26.97	26.97	26.97	26.97	26.97	-0.70%
Jul 10, 2026	27.16	27.16	27.16	27.16	27.16	0.56%
Jul 9, 2026	27.01	27.01	27.01	27.01	27.01	0.56%
Jul 8, 2026	26.86	26.86	26.86	26.86	26.86	-0.44%
Jul 7, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Jul 6, 2026	27.04	27.04	27.04	27.04	27.04	0.52%
Jul 2, 2026	26.90	26.90	26.90	26.90	26.90	0.41%
Jul 1, 2026	26.79	26.79	26.79	26.79	26.79	-0.22%
Jun 30, 2026	26.85	26.85	26.85	26.85	26.85	0.52%
Jun 29, 2026	26.71	26.71	26.71	26.71	26.71	0.83%
Jun 26, 2026	26.49	26.49	26.49	26.49	26.49	-0.15%
Jun 25, 2026	26.53	26.53	26.53	26.53	26.53	0.15%
Jun 24, 2026	26.49	26.49	26.49	26.49	26.49	-0.04%
Jun 23, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%
Jun 22, 2026	26.80	26.80	26.80	26.80	26.80	-0.26%
Jun 18, 2026	26.87	26.87	26.87	26.87	26.87	0.86%
Jun 17, 2026	26.64	26.64	26.64	26.64	26.64	-0.93%
Jun 16, 2026	26.89	26.89	26.89	26.89	26.89	-0.33%