AUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.85	34.85	34.85	34.85	34.85	0.52%
Apr 1, 2026	34.67	34.67	34.67	34.67	34.67	0.03%
Mar 31, 2026	34.66	34.66	34.66	34.66	34.66	1.46%
Mar 30, 2026	34.16	34.16	34.16	34.16	34.16	0.06%
Mar 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.78%
Mar 26, 2026	34.41	34.41	34.41	34.41	34.41	-0.89%
Mar 25, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Mar 24, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Mar 23, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
Mar 20, 2026	34.11	34.11	34.11	34.11	34.11	-1.02%
Mar 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
Mar 18, 2026	34.51	34.51	34.51	34.51	34.51	-1.54%
Mar 17, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Mar 16, 2026	34.98	34.98	34.98	34.98	34.98	0.49%
Mar 13, 2026	34.81	34.81	34.81	34.81	34.81	-
Mar 12, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Mar 11, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%
Mar 10, 2026	35.06	35.06	35.06	35.06	35.06	-0.09%
Mar 9, 2026	35.09	35.09	35.09	35.09	35.09	0.20%
Mar 6, 2026	35.02	35.02	35.02	35.02	35.02	-0.71%
Mar 5, 2026	35.27	35.27	35.27	35.27	35.27	-1.01%
Mar 4, 2026	35.63	35.63	35.63	35.63	35.63	-
Mar 3, 2026	35.63	35.63	35.63	35.63	35.63	-1.14%
Mar 2, 2026	36.04	36.04	36.04	36.04	36.04	-0.08%
Feb 27, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Feb 26, 2026	35.98	35.98	35.98	35.98	35.98	-0.11%
Feb 25, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Feb 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Feb 20, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Feb 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.42%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Feb 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Feb 13, 2026	35.72	35.72	35.72	35.72	35.72	0.28%
Feb 12, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Feb 11, 2026	35.81	35.81	35.81	35.81	35.81	0.36%
Feb 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.17%
Feb 9, 2026	35.74	35.74	35.74	35.74	35.74	-0.17%
Feb 6, 2026	35.80	35.80	35.80	35.80	35.80	1.33%
Feb 5, 2026	35.33	35.33	35.33	35.33	35.33	-0.31%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	0.71%
Feb 3, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Feb 2, 2026	35.13	35.13	35.13	35.13	35.13	0.98%
Jan 30, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
Jan 29, 2026	34.73	34.73	34.73	34.73	34.73	0.09%
Jan 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.12%
Jan 27, 2026	34.74	34.74	34.74	34.74	34.74	-0.20%
Jan 26, 2026	34.81	34.81	34.81	34.81	34.81	0.40%
Jan 23, 2026	34.67	34.67	34.67	34.67	34.67	-
Jan 22, 2026	34.67	34.67	34.67	34.67	34.67	0.17%