Auxier Focus A (AUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.03
-0.12 (-0.33%)
At close: Dec 8, 2025
AUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.03% |
| Dec 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.33% |
| Dec 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Dec 4, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% |
| Dec 3, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.17% |
| Dec 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06% |
| Dec 1, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.71% |
| Nov 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.52% |
| Nov 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.47% |
| Nov 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.55% |
| Nov 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.31% |
| Nov 21, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.20% |
| Nov 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.76% |
| Nov 19, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.23% |
| Nov 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.11% |
| Nov 17, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.92% |
| Nov 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.25% |
| Nov 13, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.80% |
| Nov 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.36% |
| Nov 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.04% |
| Nov 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.71% |
| Nov 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.68% |
| Nov 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.26% |
| Nov 5, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.17% |
| Nov 4, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.31% |
| Nov 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |
| Oct 31, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.59% |
| Oct 30, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.67% |
| Oct 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.19% |
| Oct 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% |
| Oct 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.44% |
| Oct 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% |
| Oct 23, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Oct 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.19% |
| Oct 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.11% |
| Oct 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.75% |
| Oct 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.67% |
| Oct 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.00% |
| Oct 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Oct 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.98% |
| Oct 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.39% |
| Oct 10, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.17% |
| Oct 9, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.47% |
| Oct 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.17% |
| Oct 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Oct 6, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.08% |
| Oct 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.33% |
| Oct 2, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.08% |
| Oct 1, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| Sep 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.36% |