Auxier Focus Fund Class A (AUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.49
-0.11 (-0.29%)
At close: Feb 5, 2026
AUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.29% |
| Feb 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.70% |
| Feb 3, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.19% |
| Feb 2, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.98% |
| Jan 30, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.16% |
| Jan 29, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.08% |
| Jan 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.11% |
| Jan 27, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.19% |
| Jan 26, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.38% |
| Jan 23, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Jan 22, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
| Jan 21, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.85% |
| Jan 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.98% |
| Jan 16, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.41% |
| Jan 15, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.30% |
| Jan 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.49% |
| Jan 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.25% |
| Jan 12, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.16% |
| Jan 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.19% |
| Jan 8, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.72% |
| Jan 7, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.66% |
| Jan 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.22% |
| Jan 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.72% |
| Jan 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.14% |
| Dec 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.63% |
| Dec 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Dec 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.22% |
| Dec 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.03% |
| Dec 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.41% |
| Dec 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.14% |
| Dec 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.55% |
| Dec 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.19% |
| Dec 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.11% |
| Dec 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.03% |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.88% |
| Dec 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.41% |
| Dec 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.06% |
| Dec 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.98% |
| Dec 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.67% |
| Dec 9, 2025 | 35.54 | 35.54 | 35.54 | 36.04 | 35.54 | 0.03% |
| Dec 8, 2025 | 35.53 | 35.53 | 35.53 | 36.03 | 35.53 | -0.33% |
| Dec 5, 2025 | 35.65 | 35.65 | 35.65 | 36.15 | 35.64 | - |
| Dec 4, 2025 | 35.65 | 35.65 | 35.65 | 36.15 | 35.64 | -0.36% |
| Dec 3, 2025 | 35.77 | 35.77 | 35.77 | 36.28 | 35.77 | 0.17% |
| Dec 2, 2025 | 35.71 | 35.71 | 35.71 | 36.22 | 35.71 | -0.06% |
| Dec 1, 2025 | 35.73 | 35.73 | 35.73 | 36.24 | 35.73 | -0.71% |
| Nov 28, 2025 | 35.99 | 35.99 | 35.99 | 36.50 | 35.99 | 0.52% |
| Nov 26, 2025 | 35.80 | 35.80 | 35.80 | 36.31 | 35.80 | 0.47% |
| Nov 25, 2025 | 35.64 | 35.64 | 35.64 | 36.14 | 35.64 | 1.55% |
| Nov 24, 2025 | 35.09 | 35.09 | 35.09 | 35.59 | 35.09 | 0.31% |