AUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2025	33.99	33.99	33.99	33.99	33.99	-0.09%
Oct 20, 2025	34.02	34.02	34.02	34.02	34.02	0.74%
Oct 17, 2025	33.77	33.77	33.77	33.77	33.77	0.69%
Oct 16, 2025	33.54	33.54	33.54	33.54	33.54	-1.00%
Oct 15, 2025	33.88	33.88	33.88	33.88	33.88	-
Oct 14, 2025	33.88	33.88	33.88	33.88	33.88	0.98%
Oct 13, 2025	33.55	33.55	33.55	33.55	33.55	0.39%
Oct 10, 2025	33.42	33.42	33.42	33.42	33.42	-1.18%
Oct 9, 2025	33.82	33.82	33.82	33.82	33.82	-0.47%
Oct 8, 2025	33.98	33.98	33.98	33.98	33.98	-0.15%
Oct 7, 2025	34.03	34.03	34.03	34.03	34.03	-
Oct 6, 2025	34.03	34.03	34.03	34.03	34.03	0.06%
Oct 3, 2025	34.01	34.01	34.01	34.01	34.01	0.35%
Oct 2, 2025	33.89	33.89	33.89	33.89	33.89	-0.09%
Oct 1, 2025	33.92	33.92	33.92	33.92	33.92	-0.12%
Sep 30, 2025	33.96	33.96	33.96	33.96	33.96	0.35%
Sep 29, 2025	33.84	33.84	33.84	33.84	33.84	0.06%
Sep 26, 2025	33.82	33.82	33.82	33.82	33.82	0.62%
Sep 25, 2025	33.61	33.61	33.61	33.61	33.61	-0.47%
Sep 24, 2025	33.77	33.77	33.77	33.77	33.77	0.03%
Sep 23, 2025	33.76	33.76	33.76	33.76	33.76	0.03%
Sep 22, 2025	33.75	33.75	33.75	33.75	33.75	-0.21%
Sep 19, 2025	33.82	33.82	33.82	33.82	33.82	0.06%
Sep 18, 2025	33.80	33.80	33.80	33.80	33.80	-0.32%
Sep 17, 2025	33.91	33.91	33.91	33.91	33.91	0.59%
Sep 16, 2025	33.71	33.71	33.71	33.71	33.71	-0.15%
Sep 15, 2025	33.76	33.76	33.76	33.76	33.76	-0.21%
Sep 12, 2025	33.83	33.83	33.83	33.83	33.83	-0.24%
Sep 11, 2025	33.91	33.91	33.91	33.91	33.91	1.25%
Sep 10, 2025	33.49	33.49	33.49	33.49	33.49	-0.39%
Sep 9, 2025	33.62	33.62	33.62	33.62	33.62	0.42%
Sep 8, 2025	33.48	33.48	33.48	33.48	33.48	-
Sep 5, 2025	33.48	33.48	33.48	33.48	33.48	-0.42%
Sep 4, 2025	33.62	33.62	33.62	33.62	33.62	0.33%
Sep 3, 2025	33.51	33.51	33.51	33.51	33.51	0.12%
Sep 2, 2025	33.47	33.47	33.47	33.47	33.47	-0.15%
Aug 29, 2025	33.52	33.52	33.52	33.52	33.52	0.33%
Aug 28, 2025	33.41	33.41	33.41	33.41	33.41	0.03%
Aug 27, 2025	33.40	33.40	33.40	33.40	33.40	-0.03%
Aug 26, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
Aug 25, 2025	33.43	33.43	33.43	33.43	33.43	-0.57%
Aug 22, 2025	33.62	33.62	33.62	33.62	33.62	0.84%
Aug 21, 2025	33.34	33.34	33.34	33.34	33.34	-
Aug 20, 2025	33.34	33.34	33.34	33.34	33.34	0.54%
Aug 19, 2025	33.16	33.16	33.16	33.16	33.16	0.24%
Aug 18, 2025	33.08	33.08	33.08	33.08	33.08	0.15%
Aug 15, 2025	33.03	33.03	33.03	33.03	33.03	0.27%
Aug 14, 2025	32.94	32.94	32.94	32.94	32.94	0.03%
Aug 13, 2025	32.93	32.93	32.93	32.93	32.93	0.21%
Aug 12, 2025	32.86	32.86	32.86	32.86	32.86	0.64%