AUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Aug 25, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	0.84%
Aug 21, 2026	38.21	38.21	38.21	38.21	38.21	0.47%
Aug 20, 2026	38.03	38.03	38.03	38.03	38.03	-0.68%
Aug 19, 2026	38.29	38.29	38.29	38.29	38.29	0.10%
Aug 18, 2026	38.25	38.25	38.25	38.25	38.25	0.26%
Aug 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.91%
Aug 14, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Aug 13, 2026	38.39	38.39	38.39	38.39	38.39	0.37%
Aug 12, 2026	38.25	38.25	38.25	38.25	38.25	0.13%
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.21%
Aug 10, 2026	38.28	38.28	38.28	38.28	38.28	-0.65%
Aug 7, 2026	38.53	38.53	38.53	38.53	38.53	0.21%
Aug 6, 2026	38.45	38.45	38.45	38.45	38.45	-0.26%
Aug 5, 2026	38.55	38.55	38.55	38.55	38.55	-
Aug 4, 2026	38.55	38.55	38.55	38.55	38.55	0.57%
Aug 3, 2026	38.33	38.33	38.33	38.33	38.33	0.76%
Jul 31, 2026	38.04	38.04	38.04	38.04	38.04	0.21%
Jul 30, 2026	37.96	37.96	37.96	37.96	37.96	-
Jul 29, 2026	37.96	37.96	37.96	37.96	37.96	-0.39%
Jul 28, 2026	38.11	38.11	38.11	38.11	38.11	1.17%
Jul 27, 2026	37.67	37.67	37.67	37.67	37.67	0.78%
Jul 24, 2026	37.38	37.38	37.38	37.38	37.38	0.46%
Jul 23, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Jul 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Jul 21, 2026	37.52	37.52	37.52	37.52	37.52	0.13%
Jul 20, 2026	37.47	37.47	37.47	37.47	37.47	-0.40%
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.53%
Jul 16, 2026	37.82	37.82	37.82	37.82	37.82	0.93%
Jul 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.56%
Jul 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.55%
Jul 13, 2026	37.89	37.89	37.89	37.89	37.89	0.08%
Jul 10, 2026	37.86	37.86	37.86	37.86	37.86	0.19%
Jul 9, 2026	37.79	37.79	37.79	37.79	37.79	0.21%
Jul 8, 2026	37.71	37.71	37.71	37.71	37.71	-1.18%
Jul 7, 2026	38.16	38.16	38.16	38.16	38.16	0.39%
Jul 6, 2026	38.01	38.01	38.01	38.01	38.01	-0.03%
Jul 2, 2026	38.02	38.02	38.02	38.02	38.02	0.85%
Jul 1, 2026	37.70	37.70	37.70	37.70	37.70	0.05%
Jun 30, 2026	37.68	37.68	37.68	37.68	37.68	-0.50%
Jun 29, 2026	37.87	37.87	37.87	37.87	37.87	0.99%
Jun 26, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Jun 25, 2026	37.20	37.20	37.20	37.20	37.20	0.90%
Jun 24, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
Jun 23, 2026	36.66	36.66	36.66	36.66	36.66	0.27%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	0.16%
Jun 18, 2026	36.50	36.50	36.50	36.50	36.50	-
Jun 17, 2026	36.50	36.50	36.50	36.50	36.50	-1.46%
Jun 16, 2026	37.04	37.04	37.04	37.04	37.04	0.19%