AUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.71	37.71	37.71	37.71	37.71	-1.18%
Jul 7, 2026	38.16	38.16	38.16	38.16	38.16	0.39%
Jul 6, 2026	38.01	38.01	38.01	38.01	38.01	-0.03%
Jul 2, 2026	38.02	38.02	38.02	38.02	38.02	0.85%
Jul 1, 2026	37.70	37.70	37.70	37.70	37.70	0.05%
Jun 30, 2026	37.68	37.68	37.68	37.68	37.68	-0.50%
Jun 29, 2026	37.87	37.87	37.87	37.87	37.87	0.99%
Jun 26, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Jun 25, 2026	37.20	37.20	37.20	37.20	37.20	0.90%
Jun 24, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
Jun 23, 2026	36.66	36.66	36.66	36.66	36.66	0.27%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	0.16%
Jun 18, 2026	36.50	36.50	36.50	36.50	36.50	-
Jun 17, 2026	36.50	36.50	36.50	36.50	36.50	-1.46%
Jun 16, 2026	37.04	37.04	37.04	37.04	37.04	0.19%
Jun 15, 2026	36.97	36.97	36.97	36.97	36.97	0.03%
Jun 12, 2026	36.96	36.96	36.96	36.96	36.96	0.60%
Jun 11, 2026	36.74	36.74	36.74	36.74	36.74	0.49%
Jun 10, 2026	36.56	36.56	36.56	36.56	36.56	-0.35%
Jun 9, 2026	36.69	36.69	36.69	36.69	36.69	0.38%
Jun 8, 2026	36.55	36.55	36.55	36.55	36.55	-0.35%
Jun 5, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Jun 4, 2026	36.79	36.79	36.79	36.79	36.79	1.35%
Jun 3, 2026	36.30	36.30	36.30	36.30	36.30	-0.14%
Jun 2, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Jun 1, 2026	36.30	36.30	36.30	36.30	36.30	-0.17%
May 29, 2026	36.36	36.36	36.36	36.36	36.36	-0.60%
May 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.44%
May 27, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%
May 26, 2026	36.80	36.80	36.80	36.80	36.80	-0.70%
May 22, 2026	37.06	37.06	37.06	37.06	37.06	0.41%
May 21, 2026	36.91	36.91	36.91	36.91	36.91	0.11%
May 20, 2026	36.87	36.87	36.87	36.87	36.87	0.05%
May 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.41%
May 18, 2026	37.00	37.00	37.00	37.00	37.00	0.68%
May 15, 2026	36.75	36.75	36.75	36.75	36.75	-0.92%
May 14, 2026	37.09	37.09	37.09	37.09	37.09	0.24%
May 13, 2026	37.00	37.00	37.00	37.00	37.00	0.43%
May 12, 2026	36.84	36.84	36.84	36.84	36.84	0.60%
May 11, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
May 8, 2026	36.31	36.31	36.31	36.31	36.31	0.03%
May 7, 2026	36.30	36.30	36.30	36.30	36.30	-0.27%
May 6, 2026	36.40	36.40	36.40	36.40	36.40	0.66%
May 5, 2026	36.16	36.16	36.16	36.16	36.16	0.44%
May 4, 2026	36.00	36.00	36.00	36.00	36.00	-0.47%
May 1, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%
Apr 30, 2026	36.31	36.31	36.31	36.31	36.31	1.09%
Apr 29, 2026	35.92	35.92	35.92	35.92	35.92	0.03%
Apr 28, 2026	35.91	35.91	35.91	35.91	35.91	0.06%
Apr 27, 2026	35.89	35.89	35.89	35.89	35.89	-0.36%