AUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.26	38.26	38.26	38.26	38.26	0.68%
Oct 14, 2026	38.00	38.00	38.00	38.00	38.00	0.29%
Oct 13, 2026	37.89	37.89	37.89	37.89	37.89	-0.16%
Oct 12, 2026	37.95	37.95	37.95	37.95	37.95	0.45%
Oct 9, 2026	37.78	37.78	37.78	37.78	37.78	0.72%
Oct 8, 2026	37.51	37.51	37.51	37.51	37.51	0.86%
Oct 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.19%
Oct 6, 2026	37.26	37.26	37.26	37.26	37.26	0.59%
Oct 5, 2026	37.04	37.04	37.04	37.04	37.04	0.52%
Oct 2, 2026	36.85	36.85	36.85	36.85	36.85	0.41%
Oct 1, 2026	36.70	36.70	36.70	36.70	36.70	-0.03%
Sep 30, 2026	36.71	36.71	36.71	36.71	36.71	-1.05%
Sep 29, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Sep 28, 2026	37.17	37.17	37.17	37.17	37.17	-0.46%
Sep 25, 2026	37.34	37.34	37.34	37.34	37.34	0.40%
Sep 24, 2026	37.19	37.19	37.19	37.19	37.19	-0.03%
Sep 23, 2026	37.20	37.20	37.20	37.20	37.20	-0.61%
Sep 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.58%
Sep 21, 2026	37.65	37.65	37.65	37.65	37.65	0.16%
Sep 18, 2026	37.59	37.59	37.59	37.59	37.59	-0.42%
Sep 17, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
Sep 16, 2026	37.68	37.68	37.68	37.68	37.68	-0.71%
Sep 15, 2026	37.95	37.95	37.95	37.95	37.95	-0.21%
Sep 14, 2026	38.03	38.03	38.03	38.03	38.03	0.11%
Sep 11, 2026	37.99	37.99	37.99	37.99	37.99	0.53%
Sep 10, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Sep 9, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Sep 8, 2026	38.00	38.00	38.00	38.00	38.00	-0.63%
Sep 4, 2026	38.24	38.24	38.24	38.24	38.24	-0.39%
Sep 3, 2026	38.39	38.39	38.39	38.39	38.39	0.63%
Sep 2, 2026	38.15	38.15	38.15	38.15	38.15	0.53%
Sep 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.24%
Aug 31, 2026	38.04	38.04	38.04	38.04	38.04	-0.81%
Aug 28, 2026	38.35	38.35	38.35	38.35	38.35	0.45%
Aug 27, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%
Aug 26, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Aug 25, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	0.84%
Aug 21, 2026	38.21	38.21	38.21	38.21	38.21	0.47%
Aug 20, 2026	38.03	38.03	38.03	38.03	38.03	-0.68%
Aug 19, 2026	38.29	38.29	38.29	38.29	38.29	0.10%
Aug 18, 2026	38.25	38.25	38.25	38.25	38.25	0.26%
Aug 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.91%
Aug 14, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Aug 13, 2026	38.39	38.39	38.39	38.39	38.39	0.37%
Aug 12, 2026	38.25	38.25	38.25	38.25	38.25	0.13%
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.21%
Aug 10, 2026	38.28	38.28	38.28	38.28	38.28	-0.65%
Aug 7, 2026	38.53	38.53	38.53	38.53	38.53	0.21%
Aug 6, 2026	38.45	38.45	38.45	38.45	38.45	-0.26%