Auxier Focus Fund Class Investor (AUXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.17 (0.55%)
Jul 3, 2025, 4:00 PM EDT

AUXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202531.0631.0631.0631.0631.06-0.54%
Jul 1, 202531.2331.2331.2331.2331.230.64%
Jun 30, 202531.0331.0331.0331.0331.030.49%
Jun 27, 202530.8830.8830.8830.8830.880.62%
Jun 26, 202530.6930.6930.6930.6930.690.36%
Jun 25, 202530.5830.5830.5830.5830.58-0.78%
Jun 24, 202530.8230.8230.8230.8230.820.59%
Jun 23, 202530.6430.6430.6430.6430.640.76%
Jun 20, 202530.4130.4130.4130.4130.410.23%
Jun 18, 202530.3430.3430.3430.3430.34-0.43%
Jun 17, 202530.4730.4730.4730.4730.47-0.59%
Jun 16, 202530.6530.6530.6530.6530.650.49%
Jun 13, 202530.5030.5030.5030.5030.50-1.07%
Jun 12, 202530.8330.8330.8330.8330.830.49%
Jun 11, 202530.6830.6830.6830.6830.680.07%
Jun 10, 202530.6630.6630.6630.6630.660.26%
Jun 9, 202530.5830.5830.5830.5830.58-0.26%
Jun 6, 202530.6630.6630.6630.6630.660.86%
Jun 5, 202530.4030.4030.4030.4030.40-
Jun 4, 202530.4030.4030.4030.4030.40-0.26%
Jun 3, 202530.4830.4830.4830.4830.480.10%
Jun 2, 202530.4530.4530.4530.4530.450.03%
May 30, 202530.4430.4430.4430.4430.440.53%
May 29, 202530.2830.2830.2830.2830.280.30%
May 28, 202530.1930.1930.1930.1930.19-0.49%
May 27, 202530.3430.3430.3430.3430.341.27%
May 23, 202529.9629.9629.9629.9629.96-0.13%
May 22, 202530.0030.0030.0030.0030.00-0.33%
May 21, 202530.1030.1030.1030.1030.10-1.34%
May 20, 202530.5130.5130.5130.5130.51-0.07%
May 19, 202530.5330.5330.5330.5330.530.53%
May 16, 202530.3730.3730.3730.3730.371.00%
May 15, 202530.0730.0730.0730.0730.070.97%
May 14, 202529.7829.7829.7829.7829.78-0.47%
May 13, 202529.9229.9229.9229.9229.92-1.19%
May 12, 202530.2830.2830.2830.2830.281.10%
May 9, 202529.9529.9529.9529.9529.95-0.17%
May 8, 202530.0030.0030.0030.0030.000.17%
May 7, 202529.9529.9529.9529.9529.950.27%
May 6, 202529.8729.8729.8729.8729.87-0.40%
May 5, 202529.9929.9929.9929.9929.99-0.20%
May 2, 202530.0530.0530.0530.0530.051.31%
May 1, 202529.6629.6629.6629.6629.66-0.07%
Apr 30, 202529.6829.6829.6829.6829.680.47%
Apr 29, 202529.5429.5429.5429.5429.540.48%
Apr 28, 202529.4029.4029.4029.4029.400.14%
Apr 25, 202529.3629.3629.3629.3629.36-0.14%
Apr 24, 202529.4029.4029.4029.4029.400.68%
Apr 23, 202529.2029.2029.2029.2029.200.69%
Apr 22, 202529.0029.0029.0029.0029.002.04%