AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.16	33.16	33.16	33.16	-	0.52%
Apr 1, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	1.45%
Mar 30, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
Mar 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.76%
Mar 26, 2026	32.74	32.74	32.74	32.74	32.74	-0.88%
Mar 25, 2026	33.03	33.03	33.03	33.03	33.03	0.61%
Mar 24, 2026	32.83	32.83	32.83	32.83	32.83	0.34%
Mar 23, 2026	32.72	32.72	32.72	32.72	32.72	0.80%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%
Mar 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Mar 18, 2026	32.83	32.83	32.83	32.83	32.83	-1.56%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Mar 16, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Mar 13, 2026	33.12	33.12	33.12	33.12	33.12	-
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	-0.36%
Mar 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Mar 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Mar 9, 2026	33.38	33.38	33.38	33.38	33.38	0.21%
Mar 6, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Mar 5, 2026	33.56	33.56	33.56	33.56	33.56	-1.00%
Mar 4, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Mar 3, 2026	33.89	33.89	33.89	33.89	33.89	-1.14%
Mar 2, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Feb 27, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Feb 26, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Feb 25, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Feb 24, 2026	34.08	34.08	34.08	34.08	34.08	0.62%
Feb 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.32%
Feb 20, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Feb 19, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	0.41%
Feb 17, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%
Feb 13, 2026	33.97	33.97	33.97	33.97	33.97	0.27%
Feb 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.53%
Feb 11, 2026	34.06	34.06	34.06	34.06	34.06	0.35%
Feb 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.15%
Feb 9, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%
Feb 6, 2026	34.05	34.05	34.05	34.05	34.05	1.34%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Feb 4, 2026	33.71	33.71	33.71	33.71	33.71	0.72%
Feb 3, 2026	33.47	33.47	33.47	33.47	33.47	0.18%
Feb 2, 2026	33.41	33.41	33.41	33.41	33.41	1.00%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Jan 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
Jan 27, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
Jan 26, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Jan 23, 2026	32.97	32.97	32.97	32.97	32.97	-
Jan 22, 2026	32.97	32.97	32.97	32.97	32.97	0.18%