AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	32.48	32.48	32.48	32.48	32.48	-0.73%
Dec 9, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Dec 8, 2025	32.71	32.71	32.71	32.71	32.71	-0.34%
Dec 5, 2025	32.82	32.82	32.82	32.82	32.82	-
Dec 4, 2025	32.82	32.82	32.82	32.82	32.82	-0.33%
Dec 3, 2025	32.93	32.93	32.93	32.93	32.93	0.15%
Dec 2, 2025	32.88	32.88	32.88	32.88	32.88	-0.06%
Dec 1, 2025	32.90	32.90	32.90	32.90	32.90	-0.69%
Nov 28, 2025	33.13	33.13	33.13	33.13	33.13	0.52%
Nov 26, 2025	32.96	32.96	32.96	32.96	32.96	0.49%
Nov 25, 2025	32.80	32.80	32.80	32.80	32.80	1.55%
Nov 24, 2025	32.30	32.30	32.30	32.30	32.30	0.28%
Nov 21, 2025	32.21	32.21	32.21	32.21	32.21	1.23%
Nov 20, 2025	31.82	31.82	31.82	31.82	31.82	-0.81%
Nov 19, 2025	32.08	32.08	32.08	32.08	32.08	-0.19%
Nov 18, 2025	32.14	32.14	32.14	32.14	32.14	0.09%
Nov 17, 2025	32.11	32.11	32.11	32.11	32.11	-0.93%
Nov 14, 2025	32.41	32.41	32.41	32.41	32.41	-0.25%
Nov 13, 2025	32.49	32.49	32.49	32.49	32.49	-0.79%
Nov 12, 2025	32.75	32.75	32.75	32.75	32.75	0.37%
Nov 11, 2025	32.63	32.63	32.63	32.63	32.63	1.05%
Nov 10, 2025	32.29	32.29	32.29	32.29	32.29	0.69%
Nov 7, 2025	32.07	32.07	32.07	32.07	32.07	0.69%
Nov 6, 2025	31.85	31.85	31.85	31.85	31.85	-0.25%
Nov 5, 2025	31.93	31.93	31.93	31.93	31.93	-0.16%
Nov 4, 2025	31.98	31.98	31.98	31.98	31.98	0.31%
Nov 3, 2025	31.88	31.88	31.88	31.88	31.88	-0.53%
Oct 31, 2025	32.05	32.05	32.05	32.05	32.05	-0.59%
Oct 30, 2025	32.24	32.24	32.24	32.24	32.24	-0.68%
Oct 29, 2025	32.46	32.46	32.46	32.46	32.46	-1.19%
Oct 28, 2025	32.85	32.85	32.85	32.85	32.85	-0.61%
Oct 27, 2025	33.05	33.05	33.05	33.05	33.05	0.46%
Oct 24, 2025	32.90	32.90	32.90	32.90	32.90	0.15%
Oct 23, 2025	32.85	32.85	32.85	32.85	32.85	0.18%
Oct 22, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	-0.12%
Oct 20, 2025	32.76	32.76	32.76	32.76	32.76	0.74%
Oct 17, 2025	32.52	32.52	32.52	32.52	32.52	0.71%
Oct 16, 2025	32.29	32.29	32.29	32.29	32.29	-1.01%
Oct 15, 2025	32.62	32.62	32.62	32.62	32.62	-
Oct 14, 2025	32.62	32.62	32.62	32.62	32.62	0.99%
Oct 13, 2025	32.30	32.30	32.30	32.30	32.30	0.37%
Oct 10, 2025	32.18	32.18	32.18	32.18	32.18	-1.17%
Oct 9, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%
Oct 8, 2025	32.71	32.71	32.71	32.71	32.71	-0.15%
Oct 7, 2025	32.76	32.76	32.76	32.76	32.76	-
Oct 6, 2025	32.76	32.76	32.76	32.76	32.76	0.06%
Oct 3, 2025	32.74	32.74	32.74	32.74	32.74	0.37%
Oct 2, 2025	32.62	32.62	32.62	32.62	32.62	-0.09%
Oct 1, 2025	32.65	32.65	32.65	32.65	32.65	-0.12%