AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Feb 4, 2026	33.71	33.71	33.71	33.71	33.71	0.72%
Feb 3, 2026	33.47	33.47	33.47	33.47	33.47	0.18%
Feb 2, 2026	33.41	33.41	33.41	33.41	33.41	1.00%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Jan 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
Jan 27, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
Jan 26, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Jan 23, 2026	32.97	32.97	32.97	32.97	32.97	-
Jan 22, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Jan 21, 2026	32.91	32.91	32.91	32.91	32.91	0.83%
Jan 20, 2026	32.64	32.64	32.64	32.64	32.64	-0.94%
Jan 16, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
Jan 15, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Jan 14, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.27%
Jan 12, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jan 9, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Jan 8, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
Jan 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.67%
Jan 6, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	0.68%
Jan 2, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Dec 31, 2025	32.42	32.42	32.42	32.42	32.42	-1.88%
Dec 30, 2025	32.62	32.62	32.62	33.04	32.62	-0.03%
Dec 29, 2025	32.63	32.63	32.63	33.05	32.63	-0.18%
Dec 26, 2025	32.69	32.69	32.69	33.11	32.69	-0.03%
Dec 24, 2025	32.70	32.70	32.70	33.12	32.70	0.39%
Dec 23, 2025	32.58	32.58	32.58	32.99	32.57	0.15%
Dec 22, 2025	32.53	32.53	32.53	32.94	32.53	0.55%
Dec 19, 2025	32.35	32.35	32.35	32.76	32.35	0.18%
Dec 18, 2025	32.29	32.29	32.29	32.70	32.29	0.12%
Dec 17, 2025	32.25	32.25	32.25	32.66	32.25	-0.03%
Dec 16, 2025	32.26	32.26	32.26	32.67	32.26	-0.85%
Dec 15, 2025	32.54	32.54	32.54	32.95	32.54	0.40%
Dec 12, 2025	32.41	32.41	32.41	32.82	32.41	0.06%
Dec 11, 2025	32.39	32.39	32.39	32.80	32.39	0.99%
Dec 10, 2025	32.07	32.07	32.07	32.48	32.07	-0.73%
Dec 9, 2025	31.81	31.81	31.81	32.72	31.81	0.03%
Dec 8, 2025	31.80	31.80	31.80	32.71	31.80	-0.34%
Dec 5, 2025	31.91	31.91	31.91	32.82	31.91	-
Dec 4, 2025	31.91	31.91	31.91	32.82	31.91	-0.33%
Dec 3, 2025	32.02	32.02	32.02	32.93	32.02	0.15%
Dec 2, 2025	31.97	31.97	31.97	32.88	31.97	-0.06%
Dec 1, 2025	31.99	31.99	31.99	32.90	31.99	-0.69%
Nov 28, 2025	32.21	32.21	32.21	33.13	32.21	0.52%
Nov 26, 2025	32.04	32.04	32.04	32.96	32.04	0.49%
Nov 25, 2025	31.89	31.89	31.89	32.80	31.89	1.55%
Nov 24, 2025	31.40	31.40	31.40	32.30	31.40	0.28%