AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	-0.12%
Oct 20, 2025	32.76	32.76	32.76	32.76	32.76	0.74%
Oct 17, 2025	32.52	32.52	32.52	32.52	32.52	0.71%
Oct 16, 2025	32.29	32.29	32.29	32.29	32.29	-1.01%
Oct 15, 2025	32.62	32.62	32.62	32.62	32.62	-
Oct 14, 2025	32.62	32.62	32.62	32.62	32.62	0.99%
Oct 13, 2025	32.30	32.30	32.30	32.30	32.30	0.37%
Oct 10, 2025	32.18	32.18	32.18	32.18	32.18	-1.17%
Oct 9, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%
Oct 8, 2025	32.71	32.71	32.71	32.71	32.71	-0.15%
Oct 7, 2025	32.76	32.76	32.76	32.76	32.76	-
Oct 6, 2025	32.76	32.76	32.76	32.76	32.76	0.06%
Oct 3, 2025	32.74	32.74	32.74	32.74	32.74	0.37%
Oct 2, 2025	32.62	32.62	32.62	32.62	32.62	-0.09%
Oct 1, 2025	32.65	32.65	32.65	32.65	32.65	-0.12%
Sep 30, 2025	32.69	32.69	32.69	32.69	32.69	0.34%
Sep 29, 2025	32.58	32.58	32.58	32.58	32.58	0.06%
Sep 26, 2025	32.56	32.56	32.56	32.56	32.56	0.65%
Sep 25, 2025	32.35	32.35	32.35	32.35	32.35	-0.49%
Sep 24, 2025	32.51	32.51	32.51	32.51	32.51	0.03%
Sep 23, 2025	32.50	32.50	32.50	32.50	32.50	0.03%
Sep 22, 2025	32.49	32.49	32.49	32.49	32.49	-0.18%
Sep 19, 2025	32.55	32.55	32.55	32.55	32.55	0.06%
Sep 18, 2025	32.53	32.53	32.53	32.53	32.53	-0.34%
Sep 17, 2025	32.64	32.64	32.64	32.64	32.64	0.59%
Sep 16, 2025	32.45	32.45	32.45	32.45	32.45	-0.12%
Sep 15, 2025	32.49	32.49	32.49	32.49	32.49	-0.21%
Sep 12, 2025	32.56	32.56	32.56	32.56	32.56	-0.21%
Sep 11, 2025	32.63	32.63	32.63	32.63	32.63	1.24%
Sep 10, 2025	32.23	32.23	32.23	32.23	32.23	-0.37%
Sep 9, 2025	32.35	32.35	32.35	32.35	32.35	0.40%
Sep 8, 2025	32.22	32.22	32.22	32.22	32.22	-0.03%
Sep 5, 2025	32.23	32.23	32.23	32.23	32.23	-0.40%
Sep 4, 2025	32.36	32.36	32.36	32.36	32.36	0.34%
Sep 3, 2025	32.25	32.25	32.25	32.25	32.25	0.12%
Sep 2, 2025	32.21	32.21	32.21	32.21	32.21	-0.15%
Aug 29, 2025	32.26	32.26	32.26	32.26	32.26	0.34%
Aug 28, 2025	32.15	32.15	32.15	32.15	32.15	0.03%
Aug 27, 2025	32.14	32.14	32.14	32.14	32.14	-0.03%
Aug 26, 2025	32.15	32.15	32.15	32.15	32.15	-0.06%
Aug 25, 2025	32.17	32.17	32.17	32.17	32.17	-0.56%
Aug 22, 2025	32.35	32.35	32.35	32.35	32.35	0.84%
Aug 21, 2025	32.08	32.08	32.08	32.08	32.08	-
Aug 20, 2025	32.08	32.08	32.08	32.08	32.08	0.53%
Aug 19, 2025	31.91	31.91	31.91	31.91	31.91	0.25%
Aug 18, 2025	31.83	31.83	31.83	31.83	31.83	0.13%
Aug 15, 2025	31.79	31.79	31.79	31.79	31.79	0.32%
Aug 14, 2025	31.69	31.69	31.69	31.69	31.69	-
Aug 13, 2025	31.69	31.69	31.69	31.69	31.69	0.22%