AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.40%
May 18, 2026	35.22	35.22	35.22	35.22	35.22	0.66%
May 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.91%
May 14, 2026	35.31	35.31	35.31	35.31	35.31	0.26%
May 13, 2026	35.22	35.22	35.22	35.22	35.22	0.43%
May 12, 2026	35.07	35.07	35.07	35.07	35.07	0.60%
May 11, 2026	34.86	34.86	34.86	34.86	34.86	0.87%
May 8, 2026	34.56	34.56	34.56	34.56	34.56	-
May 7, 2026	34.56	34.56	34.56	34.56	34.56	-0.26%
May 6, 2026	34.65	34.65	34.65	34.65	34.65	0.67%
May 5, 2026	34.42	34.42	34.42	34.42	34.42	0.44%
May 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.44%
May 1, 2026	34.42	34.42	34.42	34.42	34.42	-0.41%
Apr 30, 2026	34.56	34.56	34.56	34.56	34.56	1.08%
Apr 29, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Apr 28, 2026	34.17	34.17	34.17	34.17	34.17	0.03%
Apr 27, 2026	34.16	34.16	34.16	34.16	34.16	-0.35%
Apr 24, 2026	34.28	34.28	34.28	34.28	34.28	-0.32%
Apr 23, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Apr 22, 2026	34.32	34.32	34.32	34.32	34.32	0.35%
Apr 21, 2026	34.20	34.20	34.20	34.20	34.20	-0.38%
Apr 20, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Apr 17, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
Apr 16, 2026	34.21	34.21	34.21	34.21	34.21	0.18%
Apr 15, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
Apr 14, 2026	34.17	34.17	34.17	34.17	34.17	0.09%
Apr 13, 2026	34.14	34.14	34.14	34.14	34.14	0.83%
Apr 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.65%
Apr 9, 2026	34.08	34.08	34.08	34.08	34.08	0.24%
Apr 8, 2026	34.00	34.00	34.00	34.00	34.00	1.86%
Apr 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.06%
Apr 6, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Apr 2, 2026	33.16	33.16	33.16	33.16	33.16	0.52%
Apr 1, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	1.45%
Mar 30, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
Mar 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.76%
Mar 26, 2026	32.74	32.74	32.74	32.74	32.74	-0.88%
Mar 25, 2026	33.03	33.03	33.03	33.03	33.03	0.61%
Mar 24, 2026	32.83	32.83	32.83	32.83	32.83	0.34%
Mar 23, 2026	32.72	32.72	32.72	32.72	32.72	0.80%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%
Mar 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Mar 18, 2026	32.83	32.83	32.83	32.83	32.83	-1.56%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Mar 16, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Mar 13, 2026	33.12	33.12	33.12	33.12	33.12	-
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	-0.36%
Mar 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Mar 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%