Auxier Focus Fund Class Investor (AUXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.47
+0.25 (0.69%)
At close: Oct 15, 2026
AUXFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.69% |
| Oct 14, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.30% |
| Oct 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.17% |
| Oct 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.44% |
| Oct 9, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.73% |
| Oct 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.85% |
| Oct 7, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.17% |
| Oct 6, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.57% |
| Oct 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Oct 2, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.43% |
| Oct 1, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03% |
| Sep 30, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.05% |
| Sep 29, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.20% |
| Sep 28, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.45% |
| Sep 25, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.39% |
| Sep 24, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Sep 23, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.62% |
| Sep 22, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.59% |
| Sep 21, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.14% |
| Sep 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.39% |
| Sep 17, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.17% |
| Sep 16, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.72% |
| Sep 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19% |
| Sep 14, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.50% |
| Sep 10, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08% |
| Sep 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.44% |
| Sep 8, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.63% |
| Sep 4, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.38% |
| Sep 3, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.63% |
| Sep 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.50% |
| Sep 1, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19% |
| Aug 31, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.82% |
| Aug 28, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.44% |
| Aug 27, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Aug 25, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.03% |
| Aug 24, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.82% |
| Aug 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Aug 20, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.69% |
| Aug 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.11% |
| Aug 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Aug 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.93% |
| Aug 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.30% |
| Aug 13, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.36% |
| Aug 12, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.14% |
| Aug 11, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| Aug 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.65% |
| Aug 7, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.22% |
| Aug 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.25% |