AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.75	36.75	36.75	36.75	36.75	0.08%
Aug 25, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Aug 24, 2026	36.71	36.71	36.71	36.71	36.71	0.82%
Aug 21, 2026	36.41	36.41	36.41	36.41	36.41	0.50%
Aug 20, 2026	36.23	36.23	36.23	36.23	36.23	-0.69%
Aug 19, 2026	36.48	36.48	36.48	36.48	36.48	0.11%
Aug 18, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
Aug 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.93%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	0.30%
Aug 13, 2026	36.57	36.57	36.57	36.57	36.57	0.36%
Aug 12, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Aug 11, 2026	36.39	36.39	36.39	36.39	36.39	-0.22%
Aug 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.65%
Aug 7, 2026	36.71	36.71	36.71	36.71	36.71	0.22%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.25%
Aug 5, 2026	36.72	36.72	36.72	36.72	36.72	-0.03%
Aug 4, 2026	36.73	36.73	36.73	36.73	36.73	0.58%
Aug 3, 2026	36.52	36.52	36.52	36.52	36.52	0.77%
Jul 31, 2026	36.24	36.24	36.24	36.24	36.24	0.22%
Jul 30, 2026	36.16	36.16	36.16	36.16	36.16	-
Jul 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.39%
Jul 28, 2026	36.30	36.30	36.30	36.30	36.30	1.17%
Jul 27, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Jul 24, 2026	35.61	35.61	35.61	35.61	35.61	0.48%
Jul 23, 2026	35.44	35.44	35.44	35.44	35.44	-0.62%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.20%
Jul 21, 2026	35.73	35.73	35.73	35.73	35.73	0.11%
Jul 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Jul 17, 2026	35.83	35.83	35.83	35.83	35.83	-0.53%
Jul 16, 2026	36.02	36.02	36.02	36.02	36.02	0.92%
Jul 15, 2026	35.69	35.69	35.69	35.69	35.69	-0.56%
Jul 14, 2026	35.89	35.89	35.89	35.89	35.89	-0.53%
Jul 13, 2026	36.08	36.08	36.08	36.08	36.08	0.06%
Jul 10, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Jul 9, 2026	35.99	35.99	35.99	35.99	35.99	0.19%
Jul 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.16%
Jul 7, 2026	36.34	36.34	36.34	36.34	36.34	0.39%
Jul 6, 2026	36.20	36.20	36.20	36.20	36.20	-0.03%
Jul 2, 2026	36.21	36.21	36.21	36.21	36.21	0.86%
Jul 1, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Jun 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.47%
Jun 29, 2026	36.06	36.06	36.06	36.06	36.06	0.98%
Jun 26, 2026	35.71	35.71	35.71	35.71	35.71	0.79%
Jun 25, 2026	35.43	35.43	35.43	35.43	35.43	0.91%
Jun 24, 2026	35.11	35.11	35.11	35.11	35.11	0.57%
Jun 23, 2026	34.91	34.91	34.91	34.91	34.91	0.29%
Jun 22, 2026	34.81	34.81	34.81	34.81	34.81	0.14%
Jun 18, 2026	34.76	34.76	34.76	34.76	34.76	0.03%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.75	-1.47%
Jun 16, 2026	35.27	35.27	35.27	35.27	35.27	0.20%