AUXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.16%
Jul 7, 2026	36.34	36.34	36.34	36.34	36.34	0.39%
Jul 6, 2026	36.20	36.20	36.20	36.20	36.20	-0.03%
Jul 2, 2026	36.21	36.21	36.21	36.21	36.21	0.86%
Jul 1, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Jun 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.47%
Jun 29, 2026	36.06	36.06	36.06	36.06	36.06	0.98%
Jun 26, 2026	35.71	35.71	35.71	35.71	35.71	0.79%
Jun 25, 2026	35.43	35.43	35.43	35.43	35.43	0.91%
Jun 24, 2026	35.11	35.11	35.11	35.11	35.11	0.57%
Jun 23, 2026	34.91	34.91	34.91	34.91	34.91	0.29%
Jun 22, 2026	34.81	34.81	34.81	34.81	34.81	0.14%
Jun 18, 2026	34.76	34.76	34.76	34.76	34.76	0.03%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.75	-1.47%
Jun 16, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Jun 15, 2026	35.20	35.20	35.20	35.20	35.20	0.03%
Jun 12, 2026	35.19	35.19	35.19	35.19	35.19	0.60%
Jun 11, 2026	34.98	34.98	34.98	34.98	34.98	0.49%
Jun 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jun 9, 2026	34.94	34.94	34.94	34.94	34.94	0.40%
Jun 8, 2026	34.80	34.80	34.80	34.80	34.80	-0.37%
Jun 5, 2026	34.93	34.93	34.93	34.93	34.93	-0.29%
Jun 4, 2026	35.03	35.03	35.03	35.03	35.03	1.36%
Jun 3, 2026	34.56	34.56	34.56	34.56	34.56	-0.14%
Jun 2, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jun 1, 2026	34.56	34.56	34.56	34.56	34.56	-0.17%
May 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.57%
May 28, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
May 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
May 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.68%
May 22, 2026	35.28	35.28	35.28	35.28	35.28	0.40%
May 21, 2026	35.14	35.14	35.14	35.14	35.14	0.11%
May 20, 2026	35.10	35.10	35.10	35.10	35.10	0.06%
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.40%
May 18, 2026	35.22	35.22	35.22	35.22	35.22	0.66%
May 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.91%
May 14, 2026	35.31	35.31	35.31	35.31	35.31	0.26%
May 13, 2026	35.22	35.22	35.22	35.22	35.22	0.43%
May 12, 2026	35.07	35.07	35.07	35.07	35.07	0.60%
May 11, 2026	34.86	34.86	34.86	34.86	34.86	0.87%
May 8, 2026	34.56	34.56	34.56	34.56	34.56	-
May 7, 2026	34.56	34.56	34.56	34.56	34.56	-0.26%
May 6, 2026	34.65	34.65	34.65	34.65	34.65	0.67%
May 5, 2026	34.42	34.42	34.42	34.42	34.42	0.44%
May 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.44%
May 1, 2026	34.42	34.42	34.42	34.42	34.42	-0.41%
Apr 30, 2026	34.56	34.56	34.56	34.56	34.56	1.08%
Apr 29, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Apr 28, 2026	34.17	34.17	34.17	34.17	34.17	0.03%
Apr 27, 2026	34.16	34.16	34.16	34.16	34.16	-0.35%