AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	33.63	33.63	33.63	33.63	33.63	-0.68%
Dec 9, 2025	33.86	33.86	33.86	33.86	33.86	0.03%
Dec 8, 2025	33.85	33.85	33.85	33.85	33.85	-0.32%
Dec 5, 2025	33.96	33.96	33.96	33.96	33.96	-
Dec 4, 2025	33.96	33.96	33.96	33.96	33.96	-0.35%
Dec 3, 2025	34.08	34.08	34.08	34.08	34.08	0.15%
Dec 2, 2025	34.03	34.03	34.03	34.03	34.03	-0.06%
Dec 1, 2025	34.05	34.05	34.05	34.05	34.05	-0.70%
Nov 28, 2025	34.29	34.29	34.29	34.29	34.29	0.53%
Nov 26, 2025	34.11	34.11	34.11	34.11	34.11	0.50%
Nov 25, 2025	33.94	33.94	33.94	33.94	33.94	1.53%
Nov 24, 2025	33.43	33.43	33.43	33.43	33.43	0.30%
Nov 21, 2025	33.33	33.33	33.33	33.33	33.33	1.21%
Nov 20, 2025	32.93	32.93	32.93	32.93	32.93	-0.78%
Nov 19, 2025	33.19	33.19	33.19	33.19	33.19	-0.21%
Nov 18, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
Nov 17, 2025	33.23	33.23	33.23	33.23	33.23	-0.89%
Nov 14, 2025	33.53	33.53	33.53	33.53	33.53	-0.27%
Nov 13, 2025	33.62	33.62	33.62	33.62	33.62	-0.80%
Nov 12, 2025	33.89	33.89	33.89	33.89	33.89	0.36%
Nov 11, 2025	33.77	33.77	33.77	33.77	33.77	1.08%
Nov 10, 2025	33.41	33.41	33.41	33.41	33.41	0.66%
Nov 7, 2025	33.19	33.19	33.19	33.19	33.19	0.70%
Nov 6, 2025	32.96	32.96	32.96	32.96	32.96	-0.27%
Nov 5, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Nov 4, 2025	33.10	33.10	33.10	33.10	33.10	0.33%
Nov 3, 2025	32.99	32.99	32.99	32.99	32.99	-0.54%
Oct 31, 2025	33.17	33.17	33.17	33.17	33.17	-0.60%
Oct 30, 2025	33.37	33.37	33.37	33.37	33.37	-0.65%
Oct 29, 2025	33.59	33.59	33.59	33.59	33.59	-1.18%
Oct 28, 2025	33.99	33.99	33.99	33.99	33.99	-0.58%
Oct 27, 2025	34.19	34.19	34.19	34.19	34.19	0.44%
Oct 24, 2025	34.04	34.04	34.04	34.04	34.04	0.15%
Oct 23, 2025	33.99	33.99	33.99	33.99	33.99	0.18%
Oct 22, 2025	33.93	33.93	33.93	33.93	33.93	0.21%
Oct 21, 2025	33.86	33.86	33.86	33.86	33.86	-0.12%
Oct 20, 2025	33.90	33.90	33.90	33.90	33.90	0.74%
Oct 17, 2025	33.65	33.65	33.65	33.65	33.65	0.72%
Oct 16, 2025	33.41	33.41	33.41	33.41	33.41	-1.01%
Oct 15, 2025	33.75	33.75	33.75	33.75	33.75	-
Oct 14, 2025	33.75	33.75	33.75	33.75	33.75	0.99%
Oct 13, 2025	33.42	33.42	33.42	33.42	33.42	0.36%
Oct 10, 2025	33.30	33.30	33.30	33.30	33.30	-1.16%
Oct 9, 2025	33.69	33.69	33.69	33.69	33.69	-0.47%
Oct 8, 2025	33.85	33.85	33.85	33.85	33.85	-0.15%
Oct 7, 2025	33.90	33.90	33.90	33.90	33.90	0.03%
Oct 6, 2025	33.89	33.89	33.89	33.89	33.89	0.03%
Oct 3, 2025	33.88	33.88	33.88	33.88	33.88	0.39%
Oct 2, 2025	33.75	33.75	33.75	33.75	33.75	-0.12%
Oct 1, 2025	33.79	33.79	33.79	33.79	33.79	-0.09%