AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.32%
Feb 4, 2026	34.92	34.92	34.92	34.92	34.92	0.72%
Feb 3, 2026	34.67	34.67	34.67	34.67	34.67	0.17%
Feb 2, 2026	34.61	34.61	34.61	34.61	34.61	0.99%
Jan 30, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Jan 29, 2026	34.21	34.21	34.21	34.21	34.21	0.09%
Jan 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.12%
Jan 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Jan 26, 2026	34.29	34.29	34.29	34.29	34.29	0.41%
Jan 23, 2026	34.15	34.15	34.15	34.15	34.15	-
Jan 22, 2026	34.15	34.15	34.15	34.15	34.15	0.18%
Jan 21, 2026	34.09	34.09	34.09	34.09	34.09	0.83%
Jan 20, 2026	33.81	33.81	33.81	33.81	33.81	-0.97%
Jan 16, 2026	34.14	34.14	34.14	34.14	34.14	-0.41%
Jan 15, 2026	34.28	34.28	34.28	34.28	34.28	0.32%
Jan 14, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Jan 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Jan 12, 2026	34.09	34.09	34.09	34.09	34.09	0.18%
Jan 9, 2026	34.03	34.03	34.03	34.03	34.03	0.21%
Jan 8, 2026	33.96	33.96	33.96	33.96	33.96	0.71%
Jan 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Jan 6, 2026	33.95	33.95	33.95	33.95	33.95	0.24%
Jan 5, 2026	33.87	33.87	33.87	33.87	33.87	0.71%
Jan 2, 2026	33.63	33.63	33.63	33.63	33.63	0.15%
Dec 31, 2025	33.58	33.58	33.58	33.58	33.58	-1.87%
Dec 30, 2025	33.80	33.80	33.80	34.22	33.80	-
Dec 29, 2025	33.80	33.80	33.80	34.22	33.80	-0.20%
Dec 26, 2025	33.87	33.87	33.87	34.29	33.87	-0.03%
Dec 24, 2025	33.88	33.88	33.88	34.30	33.88	0.41%
Dec 23, 2025	33.74	33.74	33.74	34.16	33.74	0.15%
Dec 22, 2025	33.69	33.69	33.69	34.11	33.69	0.56%
Dec 19, 2025	33.50	33.50	33.50	33.92	33.50	0.18%
Dec 18, 2025	33.44	33.44	33.44	33.86	33.44	0.12%
Dec 17, 2025	33.40	33.40	33.40	33.82	33.40	-0.03%
Dec 16, 2025	33.41	33.41	33.41	33.83	33.41	-0.85%
Dec 15, 2025	33.70	33.70	33.70	34.12	33.70	0.38%
Dec 12, 2025	33.57	33.57	33.57	33.99	33.57	0.09%
Dec 11, 2025	33.54	33.54	33.54	33.96	33.54	0.98%
Dec 10, 2025	33.22	33.22	33.22	33.63	33.22	-0.68%
Dec 9, 2025	32.95	32.95	32.95	33.86	32.95	0.03%
Dec 8, 2025	32.94	32.94	32.94	33.85	32.94	-0.32%
Dec 5, 2025	33.04	33.04	33.04	33.96	33.04	-
Dec 4, 2025	33.04	33.04	33.04	33.96	33.04	-0.35%
Dec 3, 2025	33.16	33.16	33.16	34.08	33.16	0.15%
Dec 2, 2025	33.11	33.11	33.11	34.03	33.11	-0.06%
Dec 1, 2025	33.13	33.13	33.13	34.05	33.13	-0.70%
Nov 28, 2025	33.36	33.36	33.36	34.29	33.36	0.53%
Nov 26, 2025	33.19	33.19	33.19	34.11	33.19	0.50%
Nov 25, 2025	33.02	33.02	33.02	33.94	33.02	1.53%
Nov 24, 2025	32.53	32.53	32.53	33.43	32.53	0.30%