AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	33.93	33.93	33.93	33.93	33.93	0.21%
Oct 21, 2025	33.86	33.86	33.86	33.86	33.86	-0.12%
Oct 20, 2025	33.90	33.90	33.90	33.90	33.90	0.74%
Oct 17, 2025	33.65	33.65	33.65	33.65	33.65	0.72%
Oct 16, 2025	33.41	33.41	33.41	33.41	33.41	-1.01%
Oct 15, 2025	33.75	33.75	33.75	33.75	33.75	-
Oct 14, 2025	33.75	33.75	33.75	33.75	33.75	0.99%
Oct 13, 2025	33.42	33.42	33.42	33.42	33.42	0.36%
Oct 10, 2025	33.30	33.30	33.30	33.30	33.30	-1.16%
Oct 9, 2025	33.69	33.69	33.69	33.69	33.69	-0.47%
Oct 8, 2025	33.85	33.85	33.85	33.85	33.85	-0.15%
Oct 7, 2025	33.90	33.90	33.90	33.90	33.90	0.03%
Oct 6, 2025	33.89	33.89	33.89	33.89	33.89	0.03%
Oct 3, 2025	33.88	33.88	33.88	33.88	33.88	0.39%
Oct 2, 2025	33.75	33.75	33.75	33.75	33.75	-0.12%
Oct 1, 2025	33.79	33.79	33.79	33.79	33.79	-0.09%
Sep 30, 2025	33.82	33.82	33.82	33.82	33.82	0.33%
Sep 29, 2025	33.71	33.71	33.71	33.71	33.71	0.06%
Sep 26, 2025	33.69	33.69	33.69	33.69	33.69	0.66%
Sep 25, 2025	33.47	33.47	33.47	33.47	33.47	-0.48%
Sep 24, 2025	33.63	33.63	33.63	33.63	33.63	-
Sep 23, 2025	33.63	33.63	33.63	33.63	33.63	0.06%
Sep 22, 2025	33.61	33.61	33.61	33.61	33.61	-0.21%
Sep 19, 2025	33.68	33.68	33.68	33.68	33.68	0.06%
Sep 18, 2025	33.66	33.66	33.66	33.66	33.66	-0.33%
Sep 17, 2025	33.77	33.77	33.77	33.77	33.77	0.60%
Sep 16, 2025	33.57	33.57	33.57	33.57	33.57	-0.15%
Sep 15, 2025	33.62	33.62	33.62	33.62	33.62	-0.21%
Sep 12, 2025	33.69	33.69	33.69	33.69	33.69	-0.21%
Sep 11, 2025	33.76	33.76	33.76	33.76	33.76	1.23%
Sep 10, 2025	33.35	33.35	33.35	33.35	33.35	-0.36%
Sep 9, 2025	33.47	33.47	33.47	33.47	33.47	0.39%
Sep 8, 2025	33.34	33.34	33.34	33.34	33.34	-
Sep 5, 2025	33.34	33.34	33.34	33.34	33.34	-0.42%
Sep 4, 2025	33.48	33.48	33.48	33.48	33.48	0.36%
Sep 3, 2025	33.36	33.36	33.36	33.36	33.36	0.09%
Sep 2, 2025	33.33	33.33	33.33	33.33	33.33	-0.15%
Aug 29, 2025	33.38	33.38	33.38	33.38	33.38	0.36%
Aug 28, 2025	33.26	33.26	33.26	33.26	33.26	-
Aug 27, 2025	33.26	33.26	33.26	33.26	33.26	-
Aug 26, 2025	33.26	33.26	33.26	33.26	33.26	-0.06%
Aug 25, 2025	33.28	33.28	33.28	33.28	33.28	-0.57%
Aug 22, 2025	33.47	33.47	33.47	33.47	33.47	0.84%
Aug 21, 2025	33.19	33.19	33.19	33.19	33.19	-
Aug 20, 2025	33.19	33.19	33.19	33.19	33.19	0.51%
Aug 19, 2025	33.02	33.02	33.02	33.02	33.02	0.27%
Aug 18, 2025	32.93	32.93	32.93	32.93	32.93	0.15%
Aug 15, 2025	32.88	32.88	32.88	32.88	32.88	0.27%
Aug 14, 2025	32.79	32.79	32.79	32.79	32.79	0.03%
Aug 13, 2025	32.78	32.78	32.78	32.78	32.78	0.21%