Auxier Focus Fund Institutional (AUXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.94
+0.20 (0.63%)
Jun 27, 2025, 4:00 PM EDT
AUXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.56% |
| Jul 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.53% |
| Jul 1, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% |
| Jun 30, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.50% |
| Jun 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.63% |
| Jun 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Jun 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.78% |
| Jun 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Jun 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.76% |
| Jun 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.22% |
| Jun 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% |
| Jun 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.60% |
| Jun 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Jun 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.07% |
| Jun 12, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.47% |
| Jun 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.09% |
| Jun 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.25% |
| Jun 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.25% |
| Jun 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.83% |
| Jun 5, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Jun 4, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.25% |
| Jun 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Jun 2, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.03% |
| May 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.51% |
| May 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.32% |
| May 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.51% |
| May 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.26% |
| May 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13% |
| May 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| May 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.36% |
| May 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |
| May 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.51% |
| May 16, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| May 15, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.97% |
| May 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.52% |
| May 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.15% |
| May 12, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.10% |
| May 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| May 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| May 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| May 6, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| May 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| May 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.34% |
| May 1, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Apr 30, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Apr 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Apr 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Apr 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.16% |
| Apr 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Apr 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |