AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
May 18, 2026	36.50	36.50	36.50	36.50	36.50	0.66%
May 15, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
May 14, 2026	36.59	36.59	36.59	36.59	36.59	0.25%
May 13, 2026	36.50	36.50	36.50	36.50	36.50	0.44%
May 12, 2026	36.34	36.34	36.34	36.34	36.34	0.61%
May 11, 2026	36.12	36.12	36.12	36.12	36.12	0.87%
May 8, 2026	35.81	35.81	35.81	35.81	35.81	-
May 7, 2026	35.81	35.81	35.81	35.81	35.81	-0.25%
May 6, 2026	35.90	35.90	35.90	35.90	35.90	0.64%
May 5, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
May 4, 2026	35.51	35.51	35.51	35.51	35.51	-0.45%
May 1, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Apr 30, 2026	35.81	35.81	35.81	35.81	35.81	1.07%
Apr 29, 2026	35.43	35.43	35.43	35.43	35.43	0.06%
Apr 28, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Apr 27, 2026	35.40	35.40	35.40	35.40	35.40	-0.34%
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Apr 23, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Apr 22, 2026	35.56	35.56	35.56	35.56	35.56	0.34%
Apr 21, 2026	35.44	35.44	35.44	35.44	35.44	-0.37%
Apr 20, 2026	35.57	35.57	35.57	35.57	35.57	-0.25%
Apr 17, 2026	35.66	35.66	35.66	35.66	35.66	0.59%
Apr 16, 2026	35.45	35.45	35.45	35.45	35.45	0.20%
Apr 15, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Apr 14, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Apr 13, 2026	35.38	35.38	35.38	35.38	35.38	0.83%
Apr 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.65%
Apr 9, 2026	35.32	35.32	35.32	35.32	35.32	0.26%
Apr 8, 2026	35.23	35.23	35.23	35.23	35.23	1.88%
Apr 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%
Apr 6, 2026	34.60	34.60	34.60	34.60	34.60	0.70%
Apr 2, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Apr 1, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Mar 31, 2026	34.17	34.17	34.17	34.17	34.17	1.45%
Mar 30, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Mar 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.80%
Mar 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.85%
Mar 25, 2026	34.22	34.22	34.22	34.22	34.22	0.59%
Mar 24, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Mar 23, 2026	33.90	33.90	33.90	33.90	33.90	0.80%
Mar 20, 2026	33.63	33.63	33.63	33.63	33.63	-1.00%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
Mar 18, 2026	34.01	34.01	34.01	34.01	34.01	-1.56%
Mar 17, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Mar 16, 2026	34.48	34.48	34.48	34.48	34.48	0.50%
Mar 13, 2026	34.31	34.31	34.31	34.31	34.31	-
Mar 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.38%
Mar 11, 2026	34.44	34.44	34.44	34.44	34.44	-0.35%
Mar 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.06%