AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	35.40	35.40	35.40	35.40	35.40	-0.34%
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Apr 23, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Apr 22, 2026	35.56	35.56	35.56	35.56	35.56	0.34%
Apr 21, 2026	35.44	35.44	35.44	35.44	35.44	-0.37%
Apr 20, 2026	35.57	35.57	35.57	35.57	35.57	-0.25%
Apr 17, 2026	35.66	35.66	35.66	35.66	35.66	0.59%
Apr 16, 2026	35.45	35.45	35.45	35.45	35.45	0.20%
Apr 15, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Apr 14, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Apr 13, 2026	35.38	35.38	35.38	35.38	35.38	0.83%
Apr 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.65%
Apr 9, 2026	35.32	35.32	35.32	35.32	35.32	0.26%
Apr 8, 2026	35.23	35.23	35.23	35.23	35.23	1.88%
Apr 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%
Apr 6, 2026	34.60	34.60	34.60	34.60	34.60	0.70%
Apr 2, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Apr 1, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Mar 31, 2026	34.17	34.17	34.17	34.17	34.17	1.45%
Mar 30, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Mar 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.80%
Mar 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.85%
Mar 25, 2026	34.22	34.22	34.22	34.22	34.22	0.59%
Mar 24, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Mar 23, 2026	33.90	33.90	33.90	33.90	33.90	0.80%
Mar 20, 2026	33.63	33.63	33.63	33.63	33.63	-1.00%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
Mar 18, 2026	34.01	34.01	34.01	34.01	34.01	-1.56%
Mar 17, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Mar 16, 2026	34.48	34.48	34.48	34.48	34.48	0.50%
Mar 13, 2026	34.31	34.31	34.31	34.31	34.31	-
Mar 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.38%
Mar 11, 2026	34.44	34.44	34.44	34.44	34.44	-0.35%
Mar 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.06%
Mar 9, 2026	34.58	34.58	34.58	34.58	34.58	0.20%
Mar 6, 2026	34.51	34.51	34.51	34.51	34.51	-0.72%
Mar 5, 2026	34.76	34.76	34.76	34.76	34.76	-1.03%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Mar 3, 2026	35.11	35.11	35.11	35.11	35.11	-1.15%
Mar 2, 2026	35.52	35.52	35.52	35.52	35.52	-0.08%
Feb 27, 2026	35.55	35.55	35.55	35.55	35.55	0.25%
Feb 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.08%
Feb 25, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Feb 24, 2026	35.31	35.31	35.31	35.31	35.31	0.63%
Feb 23, 2026	35.09	35.09	35.09	35.09	35.09	-0.31%
Feb 20, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
Feb 19, 2026	35.02	35.02	35.02	35.02	35.02	-0.43%
Feb 18, 2026	35.17	35.17	35.17	35.17	35.17	0.40%
Feb 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.45%
Feb 13, 2026	35.19	35.19	35.19	35.19	35.19	0.26%