AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Oct 14, 2026	37.56	37.56	37.56	37.56	37.56	0.32%
Oct 13, 2026	37.44	37.44	37.44	37.44	37.44	-0.16%
Oct 12, 2026	37.50	37.50	37.50	37.50	37.50	0.46%
Oct 9, 2026	37.33	37.33	37.33	37.33	37.33	0.70%
Oct 8, 2026	37.07	37.07	37.07	37.07	37.07	0.87%
Oct 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.19%
Oct 6, 2026	36.82	36.82	36.82	36.82	36.82	0.57%
Oct 5, 2026	36.61	36.61	36.61	36.61	36.61	0.52%
Oct 2, 2026	36.42	36.42	36.42	36.42	36.42	0.41%
Oct 1, 2026	36.27	36.27	36.27	36.27	36.27	-
Sep 30, 2026	36.27	36.27	36.27	36.27	36.27	-1.06%
Sep 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.19%
Sep 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.46%
Sep 25, 2026	36.90	36.90	36.90	36.90	36.90	0.41%
Sep 24, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Sep 23, 2026	36.76	36.76	36.76	36.76	36.76	-0.59%
Sep 22, 2026	36.98	36.98	36.98	36.98	36.98	-0.59%
Sep 21, 2026	37.20	37.20	37.20	37.20	37.20	0.16%
Sep 18, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Sep 17, 2026	37.29	37.29	37.29	37.29	37.29	0.19%
Sep 16, 2026	37.22	37.22	37.22	37.22	37.22	-0.75%
Sep 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.19%
Sep 14, 2026	37.57	37.57	37.57	37.57	37.57	0.11%
Sep 11, 2026	37.53	37.53	37.53	37.53	37.53	0.51%
Sep 10, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
Sep 9, 2026	37.37	37.37	37.37	37.37	37.37	-0.45%
Sep 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.64%
Sep 4, 2026	37.78	37.78	37.78	37.78	37.78	-0.40%
Sep 3, 2026	37.93	37.93	37.93	37.93	37.93	0.64%
Sep 2, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Sep 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.21%
Aug 31, 2026	37.57	37.57	37.57	37.57	37.57	-0.82%
Aug 28, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Aug 27, 2026	37.72	37.72	37.72	37.72	37.72	-1.00%
Aug 26, 2026	38.10	38.10	38.10	38.10	38.10	0.11%
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Aug 24, 2026	38.05	38.05	38.05	38.05	38.05	0.82%
Aug 21, 2026	37.74	37.74	37.74	37.74	37.74	0.48%
Aug 20, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Aug 19, 2026	37.81	37.81	37.81	37.81	37.81	0.08%
Aug 18, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Aug 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.95%
Aug 14, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Aug 13, 2026	37.91	37.91	37.91	37.91	37.91	0.37%
Aug 12, 2026	37.77	37.77	37.77	37.77	37.77	0.11%
Aug 11, 2026	37.73	37.73	37.73	37.73	37.73	-0.19%
Aug 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.66%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	0.21%
Aug 6, 2026	37.97	37.97	37.97	37.97	37.97	-0.24%