AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.23	37.23	37.23	37.23	37.23	-1.17%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	0.40%
Jul 6, 2026	37.52	37.52	37.52	37.52	37.52	-0.03%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	0.86%
Jul 1, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	-0.48%
Jun 29, 2026	37.37	37.37	37.37	37.37	37.37	0.97%
Jun 26, 2026	37.01	37.01	37.01	37.01	37.01	0.79%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
Jun 24, 2026	36.38	36.38	36.38	36.38	36.38	0.55%
Jun 23, 2026	36.18	36.18	36.18	36.18	36.18	0.28%
Jun 22, 2026	36.08	36.08	36.08	36.08	36.08	0.17%
Jun 18, 2026	36.02	36.02	36.02	36.02	36.02	-
Jun 17, 2026	36.02	36.02	36.02	36.02	36.02	-1.45%
Jun 16, 2026	36.55	36.55	36.55	36.55	36.55	0.19%
Jun 15, 2026	36.48	36.48	36.48	36.48	36.48	0.03%
Jun 12, 2026	36.47	36.47	36.47	36.47	36.47	0.61%
Jun 11, 2026	36.25	36.25	36.25	36.25	36.25	0.47%
Jun 10, 2026	36.08	36.08	36.08	36.08	36.08	-0.36%
Jun 9, 2026	36.21	36.21	36.21	36.21	36.21	0.42%
Jun 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%
Jun 5, 2026	36.20	36.20	36.20	36.20	36.20	-0.28%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	1.34%
Jun 3, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Jun 2, 2026	35.86	35.86	35.86	35.86	35.86	0.14%
Jun 1, 2026	35.81	35.81	35.81	35.81	35.81	-0.20%
May 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.58%
May 28, 2026	36.09	36.09	36.09	36.09	36.09	-0.41%
May 27, 2026	36.24	36.24	36.24	36.24	36.24	-0.19%
May 26, 2026	36.31	36.31	36.31	36.31	36.31	-0.71%
May 22, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
May 21, 2026	36.41	36.41	36.41	36.41	36.41	0.11%
May 20, 2026	36.37	36.37	36.37	36.37	36.37	0.06%
May 19, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
May 18, 2026	36.50	36.50	36.50	36.50	36.50	0.66%
May 15, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
May 14, 2026	36.59	36.59	36.59	36.59	36.59	0.25%
May 13, 2026	36.50	36.50	36.50	36.50	36.50	0.44%
May 12, 2026	36.34	36.34	36.34	36.34	36.34	0.61%
May 11, 2026	36.12	36.12	36.12	36.12	36.12	0.87%
May 8, 2026	35.81	35.81	35.81	35.81	35.81	-
May 7, 2026	35.81	35.81	35.81	35.81	35.81	-0.25%
May 6, 2026	35.90	35.90	35.90	35.90	35.90	0.64%
May 5, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
May 4, 2026	35.51	35.51	35.51	35.51	35.51	-0.45%
May 1, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Apr 30, 2026	35.81	35.81	35.81	35.81	35.81	1.07%
Apr 29, 2026	35.43	35.43	35.43	35.43	35.43	0.06%
Apr 28, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Apr 27, 2026	35.40	35.40	35.40	35.40	35.40	-0.34%