AUXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.10	38.10	38.10	38.10	38.10	0.11%
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Aug 24, 2026	38.05	38.05	38.05	38.05	38.05	0.82%
Aug 21, 2026	37.74	37.74	37.74	37.74	37.74	0.48%
Aug 20, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Aug 19, 2026	37.81	37.81	37.81	37.81	37.81	0.08%
Aug 18, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Aug 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.95%
Aug 14, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Aug 13, 2026	37.91	37.91	37.91	37.91	37.91	0.37%
Aug 12, 2026	37.77	37.77	37.77	37.77	37.77	0.11%
Aug 11, 2026	37.73	37.73	37.73	37.73	37.73	-0.19%
Aug 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.66%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	0.21%
Aug 6, 2026	37.97	37.97	37.97	37.97	37.97	-0.24%
Aug 5, 2026	38.06	38.06	38.06	38.06	38.06	-0.03%
Aug 4, 2026	38.07	38.07	38.07	38.07	38.07	0.58%
Aug 3, 2026	37.85	37.85	37.85	37.85	37.85	0.77%
Jul 31, 2026	37.56	37.56	37.56	37.56	37.56	0.21%
Jul 30, 2026	37.48	37.48	37.48	37.48	37.48	-
Jul 29, 2026	37.48	37.48	37.48	37.48	37.48	-0.40%
Jul 28, 2026	37.63	37.63	37.63	37.63	37.63	1.18%
Jul 27, 2026	37.19	37.19	37.19	37.19	37.19	0.76%
Jul 24, 2026	36.91	36.91	36.91	36.91	36.91	0.49%
Jul 23, 2026	36.73	36.73	36.73	36.73	36.73	-0.62%
Jul 22, 2026	36.96	36.96	36.96	36.96	36.96	-0.22%
Jul 21, 2026	37.04	37.04	37.04	37.04	37.04	0.14%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.99	-0.40%
Jul 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.54%
Jul 16, 2026	37.34	37.34	37.34	37.34	37.34	0.95%
Jul 15, 2026	36.99	36.99	36.99	36.99	36.99	-0.56%
Jul 14, 2026	37.20	37.20	37.20	37.20	37.20	-0.53%
Jul 13, 2026	37.40	37.40	37.40	37.40	37.40	0.05%
Jul 10, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Jul 9, 2026	37.30	37.30	37.30	37.30	37.30	0.19%
Jul 8, 2026	37.23	37.23	37.23	37.23	37.23	-1.17%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	0.40%
Jul 6, 2026	37.52	37.52	37.52	37.52	37.52	-0.03%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	0.86%
Jul 1, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	-0.48%
Jun 29, 2026	37.37	37.37	37.37	37.37	37.37	0.97%
Jun 26, 2026	37.01	37.01	37.01	37.01	37.01	0.79%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
Jun 24, 2026	36.38	36.38	36.38	36.38	36.38	0.55%
Jun 23, 2026	36.18	36.18	36.18	36.18	36.18	0.28%
Jun 22, 2026	36.08	36.08	36.08	36.08	36.08	0.17%
Jun 18, 2026	36.02	36.02	36.02	36.02	36.02	-
Jun 17, 2026	36.02	36.02	36.02	36.02	36.02	-1.45%
Jun 16, 2026	36.55	36.55	36.55	36.55	36.55	0.19%