AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 11, 2024	41.78	41.78	41.78	41.78	41.78	1.14%
Oct 10, 2024	41.31	41.31	41.31	41.31	41.31	1.00%
Oct 9, 2024	40.90	40.90	40.90	40.90	40.90	-0.82%
Oct 8, 2024	41.24	41.24	41.24	41.24	41.24	-0.75%
Oct 7, 2024	41.55	41.55	41.55	41.55	41.55	-0.76%
Oct 4, 2024	41.87	41.87	41.87	41.87	41.87	1.31%
Oct 3, 2024	41.33	41.33	41.33	41.33	41.33	0.10%
Oct 2, 2024	41.29	41.29	41.29	41.29	41.29	0.56%
Oct 1, 2024	41.06	41.06	41.06	41.06	41.06	1.26%
Sep 30, 2024	40.55	40.55	40.55	40.55	40.55	-0.39%
Sep 27, 2024	40.71	40.71	40.71	40.71	40.71	-0.17%
Sep 26, 2024	40.78	40.78	40.78	40.78	40.78	-0.12%
Sep 25, 2024	40.83	40.83	40.83	40.83	40.83	-0.07%
Sep 24, 2024	40.86	40.86	40.86	40.86	40.86	2.30%
Sep 23, 2024	39.94	39.94	39.94	39.94	39.94	0.68%
Sep 20, 2024	39.67	39.67	39.67	39.67	39.67	-0.10%
Sep 19, 2024	39.71	39.71	39.71	39.71	39.71	2.56%
Sep 18, 2024	38.72	38.72	38.72	38.72	38.72	-0.26%
Sep 17, 2024	38.82	38.82	38.82	38.82	38.82	-0.13%
Sep 16, 2024	38.87	38.87	38.87	38.87	38.87	0.54%
Sep 13, 2024	38.66	38.66	38.66	38.66	38.66	1.68%
Sep 12, 2024	38.02	38.02	38.02	38.02	38.02	2.92%
Sep 11, 2024	36.94	36.94	36.94	36.94	36.94	0.08%
Sep 10, 2024	36.91	36.91	36.91	36.91	36.91	-0.03%
Sep 9, 2024	36.92	36.92	36.92	36.92	36.92	0.38%
Sep 6, 2024	36.78	36.78	36.78	36.78	36.78	-2.00%
Sep 5, 2024	37.53	37.53	37.53	37.53	37.53	-0.64%
Sep 4, 2024	37.77	37.77	37.77	37.77	37.77	-0.61%
Sep 3, 2024	38.00	38.00	38.00	38.00	38.00	-4.47%
Aug 30, 2024	39.78	39.78	39.78	39.78	39.78	0.05%
Aug 29, 2024	39.76	39.76	39.76	39.76	39.76	1.64%
Aug 28, 2024	39.12	39.12	39.12	39.12	39.12	-0.71%
Aug 27, 2024	39.40	39.40	39.40	39.40	39.40	-0.40%
Aug 26, 2024	39.56	39.56	39.56	39.56	39.56	0.38%
Aug 23, 2024	39.41	39.41	39.41	39.41	39.41	1.94%
Aug 22, 2024	38.66	38.66	38.66	38.66	38.66	-1.07%
Aug 21, 2024	39.08	39.08	39.08	39.08	39.08	0.64%
Aug 20, 2024	38.83	38.83	38.83	38.83	38.83	-0.46%
Aug 19, 2024	39.01	39.01	39.01	39.01	39.01	1.04%
Aug 16, 2024	38.61	38.61	38.61	38.61	38.61	0.76%
Aug 15, 2024	38.32	38.32	38.32	38.32	38.32	1.16%
Aug 14, 2024	37.88	37.88	37.88	37.88	37.88	0.56%
Aug 13, 2024	37.67	37.67	37.67	37.67	37.67	0.40%
Aug 12, 2024	37.52	37.52	37.52	37.52	37.52	1.63%
Aug 9, 2024	36.92	36.92	36.92	36.92	36.92	1.18%
Aug 8, 2024	36.49	36.49	36.49	36.49	36.49	1.22%
Aug 7, 2024	36.05	36.05	36.05	36.05	36.05	-1.12%
Aug 6, 2024	36.46	36.46	36.46	36.46	36.46	-0.55%
Aug 5, 2024	36.66	36.66	36.66	36.66	36.66	-0.87%
Aug 2, 2024	36.98	36.98	36.98	36.98	36.98	-2.89%
Aug 1, 2024	38.08	38.08	38.08	38.08	38.08	-1.45%
Jul 31, 2024	38.64	38.64	38.64	38.64	38.64	2.33%
Jul 30, 2024	37.76	37.76	37.76	37.76	37.76	-0.32%
Jul 29, 2024	37.88	37.88	37.88	37.88	37.88	-0.53%
Jul 26, 2024	38.08	38.08	38.08	38.08	38.08	0.71%
Jul 25, 2024	37.81	37.81	37.81	37.81	37.81	-0.21%
Jul 24, 2024	37.89	37.89	37.89	37.89	37.89	-1.28%
Jul 23, 2024	38.38	38.38	38.38	38.38	38.38	-0.90%
Jul 22, 2024	38.73	38.73	38.73	38.73	38.73	0.13%
Jul 19, 2024	38.68	38.68	38.68	38.68	38.68	-0.74%
Jul 18, 2024	38.97	38.97	38.97	38.97	38.97	-1.07%
Jul 17, 2024	39.39	39.39	39.39	39.39	39.39	-0.93%
Jul 16, 2024	39.76	39.76	39.76	39.76	39.76	0.94%
Jul 15, 2024	39.39	39.39	39.39	39.39	39.39	1.97%
Jul 12, 2024	38.63	38.63	38.63	38.63	38.63	1.66%
Jul 11, 2024	38.00	38.00	38.00	38.00	38.00	1.71%
Jul 10, 2024	37.36	37.36	37.36	37.36	37.36	1.03%
Jul 9, 2024	36.98	36.98	36.98	36.98	36.98	-0.43%
Jul 8, 2024	37.14	37.14	37.14	37.14	37.14	0.11%
Jul 5, 2024	37.10	37.10	37.10	37.10	37.10	-0.46%
Jul 3, 2024	37.27	37.27	37.27	37.27	37.27	1.11%
Jul 2, 2024	36.86	36.86	36.86	36.86	36.86	1.01%
Jul 1, 2024	36.49	36.49	36.49	36.49	36.49	0.14%
Jun 28, 2024	36.44	36.44	36.44	36.44	36.44	0.86%
Jun 27, 2024	36.13	36.13	36.13	36.13	36.13	0.28%
Jun 26, 2024	36.03	36.03	36.03	36.03	36.03	-0.50%
Jun 25, 2024	36.21	36.21	36.21	36.21	36.21	-1.07%
Jun 24, 2024	36.60	36.60	36.60	36.60	36.60	0.83%
Jun 21, 2024	36.30	36.30	36.30	36.30	36.30	-1.01%
Jun 20, 2024	36.67	36.67	36.67	36.67	36.67	0.55%
Jun 18, 2024	36.47	36.47	36.47	36.47	36.47	0.97%
Jun 17, 2024	36.12	36.12	36.12	36.12	36.12	0.50%
Jun 14, 2024	35.94	35.94	35.94	35.94	35.94	-0.75%
Jun 13, 2024	36.21	36.21	36.21	36.21	36.21	-2.03%
Jun 12, 2024	36.96	36.96	36.96	36.96	36.96	0.08%
Jun 11, 2024	36.93	36.93	36.93	36.93	36.93	-1.96%
Jun 10, 2024	37.67	37.67	37.67	37.67	37.67	1.24%
Jun 7, 2024	37.21	37.21	37.21	37.21	37.21	-2.82%
Jun 6, 2024	38.29	38.29	38.29	38.29	38.29	1.19%
Jun 5, 2024	37.84	37.84	37.84	37.84	37.84	0.13%
Jun 4, 2024	37.79	37.79	37.79	37.79	37.79	-2.58%
Jun 3, 2024	38.79	38.79	38.79	38.79	38.79	-1.15%
May 31, 2024	39.24	39.24	39.24	39.24	39.24	0.85%
May 30, 2024	38.91	38.91	38.91	38.91	38.91	1.28%
May 29, 2024	38.42	38.42	38.42	38.42	38.42	-2.11%
May 28, 2024	39.25	39.25	39.25	39.25	39.25	1.42%
May 24, 2024	38.70	38.70	38.70	38.70	38.70	0.70%
May 23, 2024	38.43	38.43	38.43	38.43	38.43	0.13%
May 22, 2024	38.38	38.38	38.38	38.38	38.38	-2.47%
May 21, 2024	39.35	39.35	39.35	39.35	39.35	1.84%