AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	66.78	66.78	66.78	66.78	66.78	1.92%
Feb 12, 2026	65.52	65.52	65.52	65.52	65.52	-3.66%
Feb 11, 2026	68.01	68.01	68.01	68.01	68.01	1.74%
Feb 10, 2026	66.85	66.85	66.85	66.85	66.85	0.01%
Feb 9, 2026	66.84	66.84	66.84	66.84	66.84	2.37%
Feb 6, 2026	65.29	65.29	65.29	65.29	65.29	3.19%
Feb 5, 2026	63.27	63.27	63.27	63.27	63.27	-3.32%
Feb 4, 2026	65.44	65.44	65.44	65.44	65.44	0.09%
Feb 3, 2026	65.38	65.38	65.38	65.38	65.38	2.75%
Feb 2, 2026	63.63	63.63	63.63	63.63	63.63	-0.45%
Jan 30, 2026	63.92	63.92	63.92	63.92	63.92	-3.72%
Jan 29, 2026	66.39	66.39	66.39	66.39	66.39	-0.20%
Jan 28, 2026	66.52	66.52	66.52	66.52	66.52	0.36%
Jan 27, 2026	66.28	66.28	66.28	66.28	66.28	1.63%
Jan 26, 2026	65.22	65.22	65.22	65.22	65.22	0.52%
Jan 23, 2026	64.88	64.88	64.88	64.88	64.88	1.07%
Jan 22, 2026	64.19	64.19	64.19	64.19	64.19	1.15%
Jan 21, 2026	63.46	63.46	63.46	63.46	63.46	1.50%
Jan 20, 2026	62.52	62.52	62.52	62.52	62.52	0.89%
Jan 16, 2026	61.97	61.97	61.97	61.97	61.97	-0.23%
Jan 15, 2026	62.11	62.11	62.11	62.11	62.11	-0.58%
Jan 14, 2026	62.47	62.47	62.47	62.47	62.47	1.28%
Jan 13, 2026	61.68	61.68	61.68	61.68	61.68	1.13%
Jan 12, 2026	60.99	60.99	60.99	60.99	60.99	1.40%
Jan 9, 2026	60.15	60.15	60.15	60.15	60.15	0.38%
Jan 8, 2026	59.92	59.92	59.92	59.92	59.92	1.52%
Jan 7, 2026	59.02	59.02	59.02	59.02	59.02	-0.91%
Jan 6, 2026	59.56	59.56	59.56	59.56	59.56	0.68%
Jan 5, 2026	59.16	59.16	59.16	59.16	59.16	0.15%
Jan 2, 2026	59.07	59.07	59.07	59.07	59.07	0.91%
Dec 31, 2025	58.54	58.54	58.54	58.54	58.54	-0.43%
Dec 30, 2025	58.79	58.79	58.79	58.79	58.79	0.72%
Dec 29, 2025	58.37	58.37	58.37	58.37	58.37	-0.82%
Dec 26, 2025	58.85	58.85	58.85	58.85	58.85	0.05%
Dec 24, 2025	58.82	58.82	58.82	58.82	58.82	-0.14%
Dec 23, 2025	58.90	58.90	58.90	58.90	58.90	0.53%
Dec 22, 2025	58.59	58.59	58.59	58.59	58.59	1.61%
Dec 19, 2025	57.66	57.66	57.66	57.66	57.66	1.30%
Dec 18, 2025	56.92	56.92	56.92	56.92	56.92	-0.09%
Dec 17, 2025	56.97	56.97	56.97	56.97	56.97	0.14%
Dec 16, 2025	56.89	56.89	56.89	56.89	56.89	-1.46%
Dec 15, 2025	57.73	57.73	57.73	57.73	57.73	-1.13%
Dec 12, 2025	58.39	58.39	58.39	58.39	58.39	-2.63%
Dec 11, 2025	58.60	58.60	58.60	59.97	58.60	0.69%
Dec 10, 2025	58.20	58.20	58.20	59.56	58.20	1.10%
Dec 9, 2025	57.57	57.57	57.57	58.91	57.57	1.03%
Dec 8, 2025	56.98	56.98	56.98	58.31	56.98	-1.17%
Dec 5, 2025	57.65	57.65	57.65	59.00	57.65	0.31%
Dec 4, 2025	57.48	57.48	57.48	58.82	57.48	0.15%
Dec 3, 2025	57.39	57.39	57.39	58.73	57.39	1.80%