AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	46.09	46.09	46.09	46.09	46.09	0.63%
Jun 4, 2025	45.80	45.80	45.80	45.80	45.80	-0.39%
Jun 3, 2025	45.98	45.98	45.98	45.98	45.98	1.21%
Jun 2, 2025	45.43	45.43	45.43	45.43	45.43	1.77%
May 30, 2025	44.64	44.64	44.64	44.64	44.64	-0.49%
May 29, 2025	44.86	44.86	44.86	44.86	44.86	-0.07%
May 28, 2025	44.89	44.89	44.89	44.89	44.89	0.16%
May 27, 2025	44.82	44.82	44.82	44.82	44.82	0.88%
May 23, 2025	44.43	44.43	44.43	44.43	44.43	0.73%
May 22, 2025	44.11	44.11	44.11	44.11	44.11	-0.38%
May 21, 2025	44.28	44.28	44.28	44.28	44.28	0.20%
May 20, 2025	44.19	44.19	44.19	44.19	44.19	0.30%
May 19, 2025	44.06	44.06	44.06	44.06	44.06	0.25%
May 16, 2025	43.95	43.95	43.95	43.95	43.95	1.50%
May 15, 2025	43.30	43.30	43.30	43.30	43.30	0.65%
May 14, 2025	43.02	43.02	43.02	43.02	43.02	-0.83%
May 13, 2025	43.38	43.38	43.38	43.38	43.38	2.63%
May 12, 2025	42.27	42.27	42.27	42.27	42.27	0.12%
May 9, 2025	42.22	42.22	42.22	42.22	42.22	1.49%
May 8, 2025	41.60	41.60	41.60	41.60	41.60	0.70%
May 7, 2025	41.31	41.31	41.31	41.31	41.31	-0.77%
May 6, 2025	41.63	41.63	41.63	41.63	41.63	2.29%
May 5, 2025	40.70	40.70	40.70	40.70	40.70	-0.29%
May 2, 2025	40.82	40.82	40.82	40.82	40.82	1.64%
May 1, 2025	40.16	40.16	40.16	40.16	40.16	-0.35%
Apr 30, 2025	40.30	40.30	40.30	40.30	40.30	-1.52%
Apr 29, 2025	40.92	40.92	40.92	40.92	40.92	-1.02%
Apr 28, 2025	41.34	41.34	41.34	41.34	41.34	0.54%
Apr 25, 2025	41.12	41.12	41.12	41.12	41.12	-0.68%
Apr 24, 2025	41.40	41.40	41.40	41.40	41.40	1.72%
Apr 23, 2025	40.70	40.70	40.70	40.70	40.70	-0.68%
Apr 22, 2025	40.98	40.98	40.98	40.98	40.98	0.42%
Apr 21, 2025	40.81	40.81	40.81	40.81	40.81	-1.04%
Apr 17, 2025	41.24	41.24	41.24	41.24	41.24	1.10%
Apr 16, 2025	40.79	40.79	40.79	40.79	40.79	2.59%
Apr 15, 2025	39.76	39.76	39.76	39.76	39.76	-0.30%
Apr 14, 2025	39.88	39.88	39.88	39.88	39.88	1.24%
Apr 11, 2025	39.39	39.39	39.39	39.39	39.39	4.01%
Apr 10, 2025	37.87	37.87	37.87	37.87	37.87	-0.39%
Apr 9, 2025	38.02	38.02	38.02	38.02	38.02	7.58%
Apr 8, 2025	35.34	35.34	35.34	35.34	35.34	-1.23%
Apr 7, 2025	35.78	35.78	35.78	35.78	35.78	-1.21%
Apr 4, 2025	36.22	36.22	36.22	36.22	36.22	-7.37%
Apr 3, 2025	39.10	39.10	39.10	39.10	39.10	-3.77%
Apr 2, 2025	40.63	40.63	40.63	40.63	40.63	0.72%
Apr 1, 2025	40.34	40.34	40.34	40.34	40.34	0.75%
Mar 31, 2025	40.04	40.04	40.04	40.04	40.04	-0.30%
Mar 28, 2025	40.16	40.16	40.16	40.16	40.16	-1.67%
Mar 27, 2025	40.84	40.84	40.84	40.84	40.84	0.32%
Mar 26, 2025	40.71	40.71	40.71	40.71	40.71	-0.46%