AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	67.91	67.91	67.91	67.91	67.91	0.04%
Apr 1, 2026	67.88	67.88	67.88	67.88	67.88	-0.31%
Mar 31, 2026	68.09	68.09	68.09	68.09	68.09	2.45%
Mar 30, 2026	66.46	66.46	66.46	66.46	66.46	-0.54%
Mar 27, 2026	66.82	66.82	66.82	66.82	66.82	0.81%
Mar 26, 2026	66.28	66.28	66.28	66.28	66.28	-1.18%
Mar 25, 2026	67.07	67.07	67.07	67.07	67.07	0.78%
Mar 24, 2026	66.55	66.55	66.55	66.55	66.55	1.67%
Mar 23, 2026	65.46	65.46	65.46	65.46	65.46	0.89%
Mar 20, 2026	64.88	64.88	64.88	64.88	64.88	-1.31%
Mar 19, 2026	65.74	65.74	65.74	65.74	65.74	-0.60%
Mar 18, 2026	66.14	66.14	66.14	66.14	66.14	-1.05%
Mar 17, 2026	66.84	66.84	66.84	66.84	66.84	0.92%
Mar 16, 2026	66.23	66.23	66.23	66.23	66.23	0.17%
Mar 13, 2026	66.12	66.12	66.12	66.12	66.12	-2.56%
Mar 12, 2026	67.86	67.86	67.86	67.86	67.86	-1.11%
Mar 11, 2026	68.62	68.62	68.62	68.62	68.62	0.63%
Mar 10, 2026	68.19	68.19	68.19	68.19	68.19	0.65%
Mar 9, 2026	67.75	67.75	67.75	67.75	67.75	-0.96%
Mar 6, 2026	68.41	68.41	68.41	68.41	68.41	-0.77%
Mar 5, 2026	68.94	68.94	68.94	68.94	68.94	-0.93%
Mar 4, 2026	69.59	69.59	69.59	69.59	69.59	0.45%
Mar 3, 2026	69.28	69.28	69.28	69.28	69.28	-2.11%
Mar 2, 2026	70.77	70.77	70.77	70.77	70.77	1.27%
Feb 27, 2026	69.88	69.88	69.88	69.88	69.88	0.49%
Feb 26, 2026	69.54	69.54	69.54	69.54	69.54	0.56%
Feb 25, 2026	69.15	69.15	69.15	69.15	69.15	0.48%
Feb 24, 2026	68.82	68.82	68.82	68.82	68.82	0.76%
Feb 23, 2026	68.30	68.30	68.30	68.30	68.30	0.53%
Feb 20, 2026	67.94	67.94	67.94	67.94	67.94	0.53%
Feb 19, 2026	67.58	67.58	67.58	67.58	67.58	1.59%
Feb 18, 2026	66.52	66.52	66.52	66.52	66.52	0.76%
Feb 17, 2026	66.02	66.02	66.02	66.02	66.02	-1.14%
Feb 13, 2026	66.78	66.78	66.78	66.78	66.78	1.92%
Feb 12, 2026	65.52	65.52	65.52	65.52	65.52	-3.66%
Feb 11, 2026	68.01	68.01	68.01	68.01	68.01	1.74%
Feb 10, 2026	66.85	66.85	66.85	66.85	66.85	0.01%
Feb 9, 2026	66.84	66.84	66.84	66.84	66.84	2.37%
Feb 6, 2026	65.29	65.29	65.29	65.29	65.29	3.19%
Feb 5, 2026	63.27	63.27	63.27	63.27	63.27	-3.32%
Feb 4, 2026	65.44	65.44	65.44	65.44	65.44	0.09%
Feb 3, 2026	65.38	65.38	65.38	65.38	65.38	2.75%
Feb 2, 2026	63.63	63.63	63.63	63.63	63.63	-0.45%
Jan 30, 2026	63.92	63.92	63.92	63.92	63.92	-3.72%
Jan 29, 2026	66.39	66.39	66.39	66.39	66.39	-0.20%
Jan 28, 2026	66.52	66.52	66.52	66.52	66.52	0.36%
Jan 27, 2026	66.28	66.28	66.28	66.28	66.28	1.63%
Jan 26, 2026	65.22	65.22	65.22	65.22	65.22	0.52%
Jan 23, 2026	64.88	64.88	64.88	64.88	64.88	1.07%
Jan 22, 2026	64.19	64.19	64.19	64.19	64.19	1.15%