AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2025	51.33	51.33	51.33	51.33	51.33	-0.10%
Sep 2, 2025	51.38	51.38	51.38	51.38	51.38	1.10%
Aug 29, 2025	50.82	50.82	50.82	50.82	50.82	0.93%
Aug 28, 2025	50.35	50.35	50.35	50.35	50.35	0.14%
Aug 27, 2025	50.28	50.28	50.28	50.28	50.28	0.12%
Aug 26, 2025	50.22	50.22	50.22	50.22	50.22	0.62%
Aug 25, 2025	49.91	49.91	49.91	49.91	49.91	0.34%
Aug 22, 2025	49.74	49.74	49.74	49.74	49.74	2.49%
Aug 21, 2025	48.53	48.53	48.53	48.53	48.53	1.15%
Aug 20, 2025	47.98	47.98	47.98	47.98	47.98	0.57%
Aug 19, 2025	47.71	47.71	47.71	47.71	47.71	-1.81%
Aug 18, 2025	48.59	48.59	48.59	48.59	48.59	0.19%
Aug 15, 2025	48.50	48.50	48.50	48.50	48.50	0.29%
Aug 14, 2025	48.36	48.36	48.36	48.36	48.36	0.37%
Aug 13, 2025	48.18	48.18	48.18	48.18	48.18	0.50%
Aug 12, 2025	47.94	47.94	47.94	47.94	47.94	0.76%
Aug 11, 2025	47.58	47.58	47.58	47.58	47.58	-0.83%
Aug 8, 2025	47.98	47.98	47.98	47.98	47.98	0.27%
Aug 7, 2025	47.85	47.85	47.85	47.85	47.85	-0.15%
Aug 6, 2025	47.92	47.92	47.92	47.92	47.92	0.19%
Aug 5, 2025	47.83	47.83	47.83	47.83	47.83	2.03%
Aug 4, 2025	46.88	46.88	46.88	46.88	46.88	1.38%
Aug 1, 2025	46.24	46.24	46.24	46.24	46.24	-0.22%
Jul 31, 2025	46.34	46.34	46.34	46.34	46.34	-0.47%
Jul 30, 2025	46.56	46.56	46.56	46.56	46.56	-1.73%
Jul 29, 2025	47.38	47.38	47.38	47.38	47.38	-0.25%
Jul 28, 2025	47.50	47.50	47.50	47.50	47.50	0.06%
Jul 25, 2025	47.47	47.47	47.47	47.47	47.47	-0.88%
Jul 24, 2025	47.89	47.89	47.89	47.89	47.89	-0.68%
Jul 23, 2025	48.22	48.22	48.22	48.22	48.22	1.05%
Jul 22, 2025	47.72	47.72	47.72	47.72	47.72	1.79%
Jul 21, 2025	46.88	46.88	46.88	46.88	46.88	0.64%
Jul 18, 2025	46.58	46.58	46.58	46.58	46.58	0.43%
Jul 17, 2025	46.38	46.38	46.38	46.38	46.38	0.43%
Jul 16, 2025	46.18	46.18	46.18	46.18	46.18	-0.45%
Jul 15, 2025	46.39	46.39	46.39	46.39	46.39	-0.88%
Jul 14, 2025	46.80	46.80	46.80	46.80	46.80	-0.38%
Jul 11, 2025	46.98	46.98	46.98	46.98	46.98	-0.13%
Jul 10, 2025	47.04	47.04	47.04	47.04	47.04	0.94%
Jul 9, 2025	46.60	46.60	46.60	46.60	46.60	-
Jul 8, 2025	46.60	46.60	46.60	46.60	46.60	0.63%
Jul 7, 2025	46.31	46.31	46.31	46.31	46.31	-0.58%
Jul 3, 2025	46.58	46.58	46.58	46.58	46.58	0.37%
Jul 2, 2025	46.41	46.41	46.41	46.41	46.41	1.55%
Jul 1, 2025	45.70	45.70	45.70	45.70	45.70	-0.13%
Jun 30, 2025	45.76	45.76	45.76	45.76	45.76	1.28%
Jun 27, 2025	45.18	45.18	45.18	45.18	45.18	-1.18%
Jun 26, 2025	45.72	45.72	45.72	45.72	45.72	1.74%
Jun 25, 2025	44.94	44.94	44.94	44.94	44.94	-0.27%
Jun 24, 2025	45.06	45.06	45.06	45.06	45.06	-0.97%