AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	66.33	66.33	66.33	66.33	-	-
Jul 8, 2026	66.33	66.33	66.33	66.33	66.33	1.10%
Jul 7, 2026	65.61	65.61	65.61	65.61	65.61	-0.50%
Jul 6, 2026	65.94	65.94	65.94	65.94	65.94	0.70%
Jul 2, 2026	65.48	65.48	65.48	65.48	65.48	1.35%
Jul 1, 2026	64.61	64.61	64.61	64.61	64.61	-0.74%
Jun 30, 2026	65.09	65.09	65.09	65.09	65.09	-0.08%
Jun 29, 2026	65.14	65.14	65.14	65.14	65.14	-0.58%
Jun 26, 2026	65.52	65.52	65.52	65.52	65.52	0.82%
Jun 25, 2026	64.99	64.99	64.99	64.99	64.99	0.67%
Jun 24, 2026	64.56	64.56	64.56	64.56	64.56	-2.21%
Jun 23, 2026	66.02	66.02	66.02	66.02	66.02	-1.52%
Jun 22, 2026	67.04	67.04	67.04	67.04	67.04	-
Jun 18, 2026	67.04	67.04	67.04	67.04	67.04	-1.08%
Jun 17, 2026	67.77	67.77	67.77	67.77	67.77	-1.53%
Jun 16, 2026	68.82	68.82	68.82	68.82	68.82	-0.09%
Jun 15, 2026	68.88	68.88	68.88	68.88	68.88	-0.29%
Jun 12, 2026	69.08	69.08	69.08	69.08	69.08	0.61%
Jun 11, 2026	68.66	68.66	68.66	68.66	68.66	1.78%
Jun 10, 2026	67.46	67.46	67.46	67.46	67.46	-0.76%
Jun 9, 2026	67.98	67.98	67.98	67.98	67.98	-1.48%
Jun 8, 2026	69.00	69.00	69.00	69.00	69.00	0.72%
Jun 5, 2026	68.51	68.51	68.51	68.51	68.51	-3.76%
Jun 4, 2026	71.19	71.19	71.19	71.19	71.19	0.81%
Jun 3, 2026	70.62	70.62	70.62	70.62	70.62	-1.05%
Jun 2, 2026	71.37	71.37	71.37	71.37	71.37	1.28%
Jun 1, 2026	70.47	70.47	70.47	70.47	70.47	0.50%
May 29, 2026	70.12	70.12	70.12	70.12	70.12	0.14%
May 28, 2026	70.02	70.02	70.02	70.02	70.02	0.23%
May 27, 2026	69.86	69.86	69.86	69.86	69.86	-0.95%
May 26, 2026	70.53	70.53	70.53	70.53	70.53	0.11%
May 22, 2026	70.45	70.45	70.45	70.45	70.45	0.21%
May 21, 2026	70.30	70.30	70.30	70.30	70.30	-0.48%
May 20, 2026	70.64	70.64	70.64	70.64	70.64	-0.03%
May 19, 2026	70.66	70.66	70.66	70.66	70.66	-0.56%
May 18, 2026	71.06	71.06	71.06	71.06	71.06	0.17%
May 15, 2026	70.94	70.94	70.94	70.94	70.94	-1.24%
May 14, 2026	71.83	71.83	71.83	71.83	71.83	0.03%
May 13, 2026	71.81	71.81	71.81	71.81	71.81	0.06%
May 12, 2026	71.77	71.77	71.77	71.77	71.77	0.41%
May 11, 2026	71.48	71.48	71.48	71.48	71.48	1.25%
May 8, 2026	70.60	70.60	70.60	70.60	70.60	0.47%
May 7, 2026	70.27	70.27	70.27	70.27	70.27	-0.85%
May 6, 2026	70.87	70.87	70.87	70.87	70.87	-0.44%
May 5, 2026	71.18	71.18	71.18	71.18	71.18	0.98%
May 4, 2026	70.49	70.49	70.49	70.49	70.49	-0.55%
May 1, 2026	70.88	70.88	70.88	70.88	70.88	0.28%
Apr 30, 2026	70.68	70.68	70.68	70.68	70.68	0.90%
Apr 29, 2026	70.05	70.05	70.05	70.05	70.05	0.83%
Apr 28, 2026	69.47	69.47	69.47	69.47	69.47	-0.71%