AVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	77.24	77.24	77.24	77.24	-	-
Aug 26, 2026	77.24	77.24	77.24	77.24	77.24	-0.36%
Aug 25, 2026	77.52	77.52	77.52	77.52	77.52	-0.35%
Aug 24, 2026	77.79	77.79	77.79	77.79	77.79	-1.06%
Aug 21, 2026	78.62	78.62	78.62	78.62	78.62	1.72%
Aug 20, 2026	77.29	77.29	77.29	77.29	77.29	1.15%
Aug 19, 2026	76.41	76.41	76.41	76.41	76.41	2.17%
Aug 18, 2026	74.79	74.79	74.79	74.79	74.79	-0.72%
Aug 17, 2026	75.33	75.33	75.33	75.33	75.33	1.13%
Aug 14, 2026	74.49	74.49	74.49	74.49	74.49	0.83%
Aug 13, 2026	73.88	73.88	73.88	73.88	73.88	0.41%
Aug 12, 2026	73.58	73.58	73.58	73.58	73.58	0.48%
Aug 11, 2026	73.23	73.23	73.23	73.23	73.23	0.45%
Aug 10, 2026	72.90	72.90	72.90	72.90	72.90	2.33%
Aug 7, 2026	71.24	71.24	71.24	71.24	71.24	1.32%
Aug 6, 2026	70.31	70.31	70.31	70.31	70.31	1.15%
Aug 5, 2026	69.51	69.51	69.51	69.51	69.51	0.36%
Aug 4, 2026	69.26	69.26	69.26	69.26	69.26	0.82%
Aug 3, 2026	68.70	68.70	68.70	68.70	68.70	0.26%
Jul 31, 2026	68.52	68.52	68.52	68.52	68.52	0.03%
Jul 30, 2026	68.50	68.50	68.50	68.50	68.50	2.16%
Jul 29, 2026	67.05	67.05	67.05	67.05	67.05	0.21%
Jul 28, 2026	66.91	66.91	66.91	66.91	66.91	-1.40%
Jul 27, 2026	67.86	67.86	67.86	67.86	67.86	-1.35%
Jul 24, 2026	68.79	68.79	68.79	68.79	68.79	-0.56%
Jul 23, 2026	69.18	69.18	69.18	69.18	69.18	-0.62%
Jul 22, 2026	69.61	69.61	69.61	69.61	69.61	1.38%
Jul 21, 2026	68.66	68.66	68.66	68.66	68.66	2.40%
Jul 20, 2026	67.05	67.05	67.05	67.05	67.05	-0.39%
Jul 17, 2026	67.31	67.31	67.31	67.31	67.31	0.18%
Jul 16, 2026	67.19	67.19	67.19	67.19	67.19	-0.87%
Jul 15, 2026	67.78	67.78	67.78	67.78	67.78	-0.16%
Jul 14, 2026	67.89	67.89	67.89	67.89	67.89	0.98%
Jul 13, 2026	67.23	67.23	67.23	67.23	67.23	0.75%
Jul 10, 2026	66.73	66.73	66.73	66.73	66.73	0.39%
Jul 9, 2026	66.47	66.47	66.47	66.47	66.47	0.21%
Jul 8, 2026	66.33	66.33	66.33	66.33	66.33	1.10%
Jul 7, 2026	65.61	65.61	65.61	65.61	65.61	-0.50%
Jul 6, 2026	65.94	65.94	65.94	65.94	65.94	0.70%
Jul 2, 2026	65.48	65.48	65.48	65.48	65.48	1.35%
Jul 1, 2026	64.61	64.61	64.61	64.61	64.61	-0.74%
Jun 30, 2026	65.09	65.09	65.09	65.09	65.09	-0.08%
Jun 29, 2026	65.14	65.14	65.14	65.14	65.14	-0.58%
Jun 26, 2026	65.52	65.52	65.52	65.52	65.52	0.82%
Jun 25, 2026	64.99	64.99	64.99	64.99	64.99	0.67%
Jun 24, 2026	64.56	64.56	64.56	64.56	64.56	-2.21%
Jun 23, 2026	66.02	66.02	66.02	66.02	66.02	-1.52%
Jun 22, 2026	67.04	67.04	67.04	67.04	67.04	-
Jun 18, 2026	67.04	67.04	67.04	67.04	67.04	-1.08%
Jun 17, 2026	67.77	67.77	67.77	67.77	67.77	-1.53%