Skip to main content
logo
Avantis® International Small Cap Value Fund G Class (AVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.18 (-1.01%)
At close: Apr 2, 2026

AVANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5817.5817.5817.5817.58-1.01%
Apr 1, 202617.7617.7617.7617.7617.761.83%
Mar 31, 202617.4417.4417.4417.4417.443.44%
Mar 30, 202616.8616.8616.8616.8616.86-0.41%
Mar 27, 202616.9316.9316.9316.9316.93-0.47%
Mar 26, 202617.0117.0117.0117.0117.01-2.02%
Mar 25, 202617.3617.3617.3617.3617.361.88%
Mar 24, 202617.0417.0417.0417.0417.040.24%
Mar 23, 202617.0017.0017.0017.0017.001.61%
Mar 20, 202616.7316.7316.7316.7316.73-2.73%
Mar 19, 202617.2017.2017.2017.2017.20-0.86%
Mar 18, 202617.3517.3517.3517.3517.35-0.80%
Mar 17, 202617.4917.4917.4917.4917.490.17%
Mar 16, 202617.4617.4617.4617.4617.461.45%
Mar 13, 202617.2117.2117.2117.2117.21-1.43%
Mar 12, 202617.4617.4617.4617.4617.46-2.57%
Mar 11, 202617.9217.9217.9217.9217.92-0.28%
Mar 10, 202617.9717.9717.9717.9717.970.50%
Mar 9, 202617.8817.8817.8817.8817.88-0.17%
Mar 6, 202617.9117.9117.9117.9117.91-1.10%
Mar 5, 202618.1118.1118.1118.1118.11-1.58%
Mar 4, 202618.4018.4018.4018.4018.400.11%
Mar 3, 202618.3818.3818.3818.3818.38-3.57%
Mar 2, 202619.0619.0619.0619.0619.06-0.73%
Feb 27, 202619.2019.2019.2019.2019.200.79%
Feb 26, 202619.0519.0519.0519.0519.05-0.26%
Feb 25, 202619.1019.1019.1019.1019.100.69%
Feb 24, 202618.9718.9718.9718.9718.970.74%
Feb 23, 202618.8318.8318.8318.8318.83-0.37%
Feb 20, 202618.9018.9018.9018.9018.900.59%
Feb 19, 202618.7918.7918.7918.7918.790.16%
Feb 18, 202618.7618.7618.7618.7618.760.48%
Feb 17, 202618.6718.6718.6718.6718.67-0.37%
Feb 13, 202618.7418.7418.7418.7418.740.59%
Feb 12, 202618.6318.6318.6318.6318.63-1.11%
Feb 11, 202618.8418.8418.8418.8418.840.59%
Feb 10, 202618.7318.7318.7318.7318.730.97%
Feb 9, 202618.5518.5518.5518.5518.552.32%
Feb 6, 202618.1318.1318.1318.1318.132.72%
Feb 5, 202617.6517.6517.6517.6517.65-1.67%
Feb 4, 202617.9517.9517.9517.9517.950.62%
Feb 3, 202617.8417.8417.8417.8417.841.25%
Feb 2, 202617.6217.6217.6217.6217.620.06%
Jan 30, 202617.6117.6117.6117.6117.61-2.49%
Jan 29, 202618.0618.0618.0618.0618.06-0.11%
Jan 28, 202618.0818.0818.0818.0818.08-0.28%
Jan 27, 202618.1318.1318.1318.1318.131.45%
Jan 26, 202617.8717.8717.8717.8717.870.56%
Jan 23, 202617.7717.7717.7717.7717.771.14%
Jan 22, 202617.5717.5717.5717.5717.571.56%