Skip to main content
logo
Avantis® International Small Cap Value Fund G Class (AVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
+0.11 (0.59%)
Feb 13, 2026, 9:30 AM EST

AVANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.7418.7418.7418.7418.740.59%
Feb 12, 202618.6318.6318.6318.6318.63-1.11%
Feb 11, 202618.8418.8418.8418.8418.840.59%
Feb 10, 202618.7318.7318.7318.7318.730.97%
Feb 9, 202618.5518.5518.5518.5518.552.32%
Feb 6, 202618.1318.1318.1318.1318.132.72%
Feb 5, 202617.6517.6517.6517.6517.65-1.67%
Feb 4, 202617.9517.9517.9517.9517.950.62%
Feb 3, 202617.8417.8417.8417.8417.841.25%
Feb 2, 202617.6217.6217.6217.6217.620.06%
Jan 30, 202617.6117.6117.6117.6117.61-2.49%
Jan 29, 202618.0618.0618.0618.0618.06-0.11%
Jan 28, 202618.0818.0818.0818.0818.08-0.28%
Jan 27, 202618.1318.1318.1318.1318.131.45%
Jan 26, 202617.8717.8717.8717.8717.870.56%
Jan 23, 202617.7717.7717.7717.7717.771.14%
Jan 22, 202617.5717.5717.5717.5717.571.56%
Jan 21, 202617.3017.3017.3017.3017.301.23%
Jan 20, 202617.0917.0917.0917.0917.09-0.75%
Jan 16, 202617.2217.2217.2217.2217.220.47%
Jan 15, 202617.1417.1417.1417.1417.140.23%
Jan 14, 202617.1017.1017.1017.1017.100.83%
Jan 13, 202616.9616.9616.9616.9616.96-0.29%
Jan 12, 202617.0117.0117.0117.0117.010.77%
Jan 9, 202616.8816.8816.8816.8816.880.78%
Jan 8, 202616.7516.7516.7516.7516.75-
Jan 7, 202616.7516.7516.7516.7516.75-
Jan 6, 202616.7516.7516.7516.7516.750.60%
Jan 5, 202616.6516.6516.6516.6516.650.91%
Jan 2, 202616.5016.5016.5016.5016.500.86%
Dec 31, 202516.3616.3616.3616.3616.36-0.49%
Dec 30, 202516.4416.4416.4416.4416.440.06%
Dec 29, 202516.4316.4316.4316.4316.430.06%
Dec 26, 202516.4216.4216.4216.4216.42-0.12%
Dec 24, 202516.4416.4416.4416.4416.44-0.06%
Dec 23, 202516.4516.4516.4516.4516.450.86%
Dec 22, 202516.3116.3116.3116.3116.311.05%
Dec 19, 202516.1416.1416.1416.1416.140.56%
Dec 18, 202516.0516.0516.0516.0516.050.75%
Dec 17, 202515.9315.9315.9315.9315.93-0.44%
Dec 16, 202516.0016.0016.0016.0016.00-0.62%
Dec 15, 202516.1016.1016.1016.1016.100.63%
Dec 12, 202516.0016.0016.0016.0016.00-0.44%
Dec 11, 202516.0716.0716.0716.0716.070.37%
Dec 10, 202516.0116.0116.0116.0116.010.95%
Dec 9, 202515.8615.8615.8615.8615.86-0.19%
Dec 8, 202515.8915.8915.8915.8915.89-0.06%
Dec 5, 202515.9015.9015.9015.9015.900.13%
Dec 4, 202515.8815.8815.8815.8815.88-9.88%
Dec 3, 202515.8415.8415.8417.6215.840.40%