Skip to main content
logo
Avantis® International Small Cap Value Fund G Class (AVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
-0.15 (-0.97%)
Jul 15, 2025, 4:00 PM EDT

AVANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202515.2715.2715.2715.2715.27-0.97%
Jul 14, 202515.4215.4215.4215.4215.42-
Jul 11, 202515.4215.4215.4215.4215.42-0.39%
Jul 10, 202515.4815.4815.4815.4815.480.39%
Jul 9, 202515.4215.4215.4215.4215.420.98%
Jul 8, 202515.2715.2715.2715.2715.270.93%
Jul 7, 202515.1315.1315.1315.1315.13-1.05%
Jul 3, 202515.2915.2915.2915.2915.290.46%
Jul 2, 202515.2215.2215.2215.2215.220.59%
Jul 1, 202515.1315.1315.1315.1315.13-
Jun 30, 202515.1315.1315.1315.1315.130.53%
Jun 27, 202515.0515.0515.0515.0515.050.40%
Jun 26, 202514.9914.9914.9914.9914.991.63%
Jun 25, 202514.7514.7514.7514.7514.75-0.14%
Jun 24, 202514.7714.7714.7714.7714.770.82%
Jun 23, 202514.6514.6514.6514.6514.650.41%
Jun 20, 202514.5914.5914.5914.5914.59-0.68%
Jun 18, 202514.6914.6914.6914.6914.69-
Jun 17, 202514.6914.6914.6914.6914.69-0.81%
Jun 16, 202514.8114.8114.8114.8114.810.34%
Jun 13, 202514.7614.7614.7614.7614.76-1.01%
Jun 12, 202514.9114.9114.9114.9114.910.95%
Jun 11, 202514.7714.7714.7714.7714.770.27%
Jun 10, 202514.7314.7314.7314.7314.73-0.07%
Jun 9, 202514.7414.7414.7414.7414.740.20%
Jun 6, 202514.7114.7114.7114.7114.71-0.07%
Jun 5, 202514.7214.7214.7214.7214.72-0.14%
Jun 4, 202514.7414.7414.7414.7414.740.55%
Jun 3, 202514.6614.6614.6614.6614.66-0.61%
Jun 2, 202514.7514.7514.7514.7514.751.51%
May 30, 202514.5314.5314.5314.5314.530.41%
May 29, 202514.4714.4714.4714.4714.470.49%
May 28, 202514.4014.4014.4014.4014.40-0.69%
May 27, 202514.5014.5014.5014.5014.501.05%
May 23, 202514.3514.3514.3514.3514.350.91%
May 22, 202514.2214.2214.2214.2214.220.07%
May 21, 202514.2114.2114.2114.2114.21-0.21%
May 20, 202514.2414.2414.2414.2414.240.42%
May 19, 202514.1814.1814.1814.1814.180.78%
May 16, 202514.0714.0714.0714.0714.070.29%
May 15, 202514.0314.0314.0314.0314.030.21%
May 14, 202514.0014.0014.0014.0014.00-0.36%
May 13, 202514.0514.0514.0514.0514.050.79%
May 12, 202513.9413.9413.9413.9413.940.14%
May 9, 202513.9213.9213.9213.9213.921.09%
May 8, 202513.7713.7713.7713.7713.77-0.43%
May 7, 202513.8313.8313.8313.8313.83-
May 6, 202513.8313.8313.8313.8313.830.88%
May 5, 202513.7113.7113.7113.7113.710.07%
May 2, 202513.7013.7013.7013.7013.701.11%