AVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
May 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 8, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
May 6, 2026	18.98	18.98	18.98	18.98	18.98	1.93%
May 5, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Apr 30, 2026	18.62	18.62	18.62	18.62	18.62	2.25%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Apr 16, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Apr 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Apr 14, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Apr 10, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Apr 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Apr 8, 2026	18.42	18.42	18.42	18.42	18.42	3.72%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	0.51%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Apr 2, 2026	17.58	17.58	17.58	17.58	17.58	-1.01%
Apr 1, 2026	17.76	17.76	17.76	17.76	17.76	1.83%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	3.44%
Mar 30, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%
Mar 27, 2026	16.93	16.93	16.93	16.93	16.93	-0.47%
Mar 26, 2026	17.01	17.01	17.01	17.01	17.01	-2.02%
Mar 25, 2026	17.36	17.36	17.36	17.36	17.36	1.88%
Mar 24, 2026	17.04	17.04	17.04	17.04	17.04	0.24%
Mar 23, 2026	17.00	17.00	17.00	17.00	17.00	1.61%
Mar 20, 2026	16.73	16.73	16.73	16.73	16.73	-2.73%
Mar 19, 2026	17.20	17.20	17.20	17.20	17.20	-0.86%
Mar 18, 2026	17.35	17.35	17.35	17.35	17.35	-0.80%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Mar 16, 2026	17.46	17.46	17.46	17.46	17.46	1.45%
Mar 13, 2026	17.21	17.21	17.21	17.21	17.21	-1.43%
Mar 12, 2026	17.46	17.46	17.46	17.46	17.46	-2.57%
Mar 11, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Mar 9, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%