AVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Oct 14, 2026	19.17	19.17	19.17	19.17	19.17	-1.34%
Oct 13, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Oct 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Oct 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Oct 7, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Oct 5, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Oct 2, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Oct 1, 2026	19.42	19.42	19.42	19.42	19.42	-1.12%
Sep 30, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Sep 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Sep 28, 2026	19.69	19.69	19.69	19.69	19.69	-1.06%
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	1.07%
Sep 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Sep 23, 2026	19.83	19.83	19.83	19.83	19.83	-1.64%
Sep 22, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Sep 21, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Sep 18, 2026	19.94	19.94	19.94	19.94	19.94	-0.45%
Sep 17, 2026	20.03	20.03	20.03	20.03	20.03	1.47%
Sep 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Sep 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Sep 14, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Sep 11, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Sep 10, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%
Sep 9, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Sep 8, 2026	20.15	20.15	20.15	20.15	20.15	-0.69%
Sep 4, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Sep 3, 2026	20.28	20.28	20.28	20.28	20.28	1.86%
Sep 2, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Sep 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Aug 31, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Aug 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.94%
Aug 27, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Aug 26, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	1.37%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.17%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.73	-
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	1.35%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	0.37%