AVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	1.37%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.17%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.73	-
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	1.35%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.22%
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	-1.11%
Jul 30, 2026	18.88	18.88	18.88	18.88	18.88	2.89%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Jul 27, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Jul 21, 2026	18.63	18.63	18.63	18.63	18.63	2.08%
Jul 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Jul 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jul 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Jul 15, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Jul 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Jul 10, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-2.02%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.78%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	1.48%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-2.73%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%