AVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%
Jun 8, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-2.88%
Jun 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Jun 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jun 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.83%
May 29, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
May 28, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
May 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.83%
May 26, 2026	19.34	19.34	19.34	19.34	19.34	2.11%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
May 21, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
May 20, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
May 18, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
May 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 8, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
May 6, 2026	18.98	18.98	18.98	18.98	18.98	1.93%
May 5, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Apr 30, 2026	18.62	18.62	18.62	18.62	18.62	2.25%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Apr 16, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Apr 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Apr 14, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Apr 10, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Apr 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Apr 8, 2026	18.42	18.42	18.42	18.42	18.42	3.72%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	0.51%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Apr 2, 2026	17.58	17.58	17.58	17.58	17.58	-1.01%
Apr 1, 2026	17.76	17.76	17.76	17.76	17.76	1.83%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	3.44%
Mar 30, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%