American Beacon Large Cap Value Fund Advisor Class (AVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.21 (0.92%)
At close: Feb 13, 2026
AVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Feb 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.56% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Feb 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Feb 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.77% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Jan 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jan 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Jan 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Jan 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Jan 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Jan 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.69% |
| Jan 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Jan 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jan 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Jan 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Jan 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Jan 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Jan 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Jan 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.29% |
| Jan 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jan 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Jan 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
| Dec 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Dec 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Dec 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Dec 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Dec 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Dec 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Dec 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -11.63% |
| Dec 19, 2025 | 21.82 | 21.82 | 21.82 | 24.94 | 21.82 | 0.44% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 24.83 | 21.73 | 0.04% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 24.82 | 21.72 | -0.20% |
| Dec 16, 2025 | 21.76 | 21.76 | 21.76 | 24.87 | 21.76 | -1.07% |
| Dec 15, 2025 | 22.00 | 22.00 | 22.00 | 25.14 | 22.00 | 0.24% |
| Dec 12, 2025 | 21.94 | 21.94 | 21.94 | 25.08 | 21.94 | -0.36% |
| Dec 11, 2025 | 22.02 | 22.02 | 22.02 | 25.17 | 22.02 | 0.92% |
| Dec 10, 2025 | 21.82 | 21.82 | 21.82 | 24.94 | 21.82 | 1.63% |
| Dec 9, 2025 | 21.47 | 21.47 | 21.47 | 24.54 | 21.47 | -0.08% |
| Dec 8, 2025 | 21.49 | 21.49 | 21.49 | 24.56 | 21.49 | -0.49% |
| Dec 5, 2025 | 21.60 | 21.60 | 21.60 | 24.68 | 21.59 | 0.12% |
| Dec 4, 2025 | 21.57 | 21.57 | 21.57 | 24.65 | 21.57 | - |
| Dec 3, 2025 | 21.57 | 21.57 | 21.57 | 24.65 | 21.57 | 1.15% |