American Beacon Large Cap Value Fund Advisor Class (AVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.06 (0.27%)
At close: Apr 1, 2026
AVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Mar 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.06% |
| Mar 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Mar 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Mar 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Mar 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.12% |
| Mar 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.97% |
| Mar 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Mar 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.33% |
| Mar 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Mar 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
| Mar 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Mar 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Mar 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Mar 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.25% |
| Mar 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |
| Mar 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Mar 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18% |
| Mar 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Feb 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Feb 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.47% |
| Feb 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Feb 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Feb 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Feb 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Feb 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.56% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Feb 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Feb 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.77% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Jan 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jan 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Jan 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Jan 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |